Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 68274 |
| 1738085400 | 132 | 0.5 | 0.38 | 131.5 | 132 | 131.5 | 85712 |
| 1737999000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 72588 |
| 1737739800 | 131.5 | 0 | 0.00 | 132 | 132 | 131.5 | 18051 |
| 1737653400 | 131.5 | 0 | 0.00 | 131.5 | 132 | 131.5 | 35813 |
| 1737567000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 117614 |
| 1737480600 | 131.5 | 1.5 | 1.15 | 131.5 | 131.5 | 130.5 | 222374 |
| 1737394200 | 130 | -1.5 | -1.14 | 131.5 | 131.5 | 130 | 90311 |
| 1737135000 | 131.5 | 1 | 0.77 | 131 | 131.5 | 130 | 52470 |
| 1737048600 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 129.5 | 93968 |
| 1736962200 | 130 | 1.5 | 1.17 | 128.5 | 130 | 128.5 | 96302 |
| 1736875800 | 128.5 | -0.5 | -0.39 | 129 | 129 | 128.5 | 165570 |
| 1736789400 | 129 | -2 | -1.53 | 131 | 131 | 129 | 71733 |
| 1736530200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 87014 |
| 1736443800 | 131 | -2 | -1.50 | 131.5 | 132 | 131 | 33888 |
| 1736357400 | 133 | 0 | 0.00 | 132.5 | 133 | 131.5 | 168783 |
| 1736271000 | 133 | 0 | 0.00 | 133 | 133 | 132 | 49067 |
| 1736184600 | 133 | 0.5 | 0.38 | 132.5 | 133 | 132.5 | 202461 |
| 1735925400 | 132.5 | -2.5 | -1.85 | 132.5 | 132.5 | 131.5 | 461771 |
| 1735839000 | 135 | 3 | 2.27 | 132 | 135 | 132 | 193272 |
| 1735666200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 10712 |
| 1735579800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 50540 |
| 1735320600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 819 |
| 1735061400 | 132 | 0 | 0.00 | 132 | 133 | 132 | 265 |
| 1734975000 | 132 | 0.5 | 0.38 | 131.5 | 132.5 | 131.5 | 19100 |
| 1734715800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 56548 |
| 1734629400 | 131.5 | 0 | 0.00 | 131.5 | 132.5 | 131.5 | 17453 |
| 1734543000 | 131.5 | 0 | 0.00 | 131.5 | 133 | 131.5 | 49702 |
| 1734456600 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1734370200 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 13233 |
| 1734111000 | 131.5 | -1.5 | -1.13 | 131 | 131.5 | 131 | 295893 |
| 1734024600 | 133 | 2.5 | 1.92 | 130.5 | 133 | 130.5 | 55098 |
| 1733938200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 27826 |
| 1733851800 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 130 | 57455 |
| 1733765400 | 130 | -2 | -1.52 | 130.5 | 130.5 | 130 | 61438 |
| 1733506200 | 132 | 1.5 | 1.15 | 131 | 132 | 130.5 | 36955 |
| 1733419800 | 130.5 | -4 | -2.97 | 130.5 | 131.5 | 130.5 | 116783 |
| 1733333400 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 178067 |
| 1733247000 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 101672 |
| 1733160600 | 134.5 | 0.5 | 0.37 | 134 | 134.5 | 134 | 26543 |
| 1732901400 | 134 | 0 | 0.00 | 134 | 134.5 | 134 | 59867 |
| 1732815000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 35933 |
| 1732728600 | 134 | 0.5 | 0.37 | 133.5 | 134 | 133.5 | 114728 |
| 1732642200 | 133.5 | -0.5 | -0.37 | 133.5 | 134 | 133.5 | 20431 |
| 1732555800 | 134 | 0.5 | 0.37 | 133.5 | 134.5 | 133.5 | 42475 |
| 1732296600 | 133.5 | 0 | 0.00 | 133.5 | 134.5 | 133.5 | 8689 |
| 1732210200 | 133.5 | -1 | -0.74 | 134.5 | 134.5 | 133.5 | 285567 |
| 1732123800 | 134.5 | -5.5 | -3.93 | 135 | 135 | 134.5 | 33124 |
| 1732037400 | 140 | 4 | 2.94 | 135 | 140 | 135 | 27010 |
| 1731951000 | 136 | 1 | 0.74 | 135 | 136 | 135 | 100556 |
| 1731691800 | 135 | -2 | -1.46 | 135.5 | 135.5 | 135 | 59154 |
| 1731605400 | 137 | 1.5 | 1.11 | 135.5 | 137 | 135.5 | 37278 |
| 1731519000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 16002 |
| 1731432600 | 135.5 | -0.5 | -0.37 | 136 | 136 | 135.5 | 102433 |
| 1731346200 | 136 | 0.5 | 0.37 | 137 | 137 | 135.5 | 127820 |
| 1731087000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 91270 |
| 1731000600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 34282 |
| 1730914200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 2872 |
| 1730827800 | 135.5 | 0.5 | 0.37 | 136 | 136 | 135.5 | 53838 |
| 1730741400 | 135 | -1 | -0.74 | 136 | 136 | 135 | 50406 |
| 1730482200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 31383 |
| 1730395800 | 136 | 0 | 0.00 | 137.5 | 137.5 | 136 | 58898 |
| 1730309400 | 136 | 1 | 0.74 | 137.5 | 137.5 | 136 | 103271 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
