Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elementis Plc | ELM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.14% | 141.20 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.40 | 140.60 | 145.40 | 141.20 | 141.00 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico ELM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.80 | 148.00 | 137.60 | 144.55 | 974,932 | -1.60 | -1.12% |
| 1 Month | 144.40 | 154.60 | 135.00 | 144.74 | 1,453,980 | -3.20 | -2.22% |
| 3 Months | 127.80 | 154.60 | 124.00 | 140.55 | 1,190,790 | 13.40 | 10.49% |
| 6 Months | 112.40 | 154.60 | 106.40 | 131.85 | 1,025,023 | 28.80 | 25.62% |
| 1 Year | 121.00 | 154.60 | 97.10 | 122.11 | 1,085,745 | 20.20 | 16.69% |
| 3 Years | 135.70 | 165.30 | 85.10 | 123.70 | 1,143,303 | 5.50 | 4.05% |
| 5 Years | 179.10 | 185.70 | 18.07 | 109.42 | 1,518,652 | -37.90 | -21.16% |
ELM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 141.20 | 0.20 | 0.14% | 145.40 | 145.40 | 140.60 | 505,909 |
| 16 Abr 2024 | 141.00 | -4.60 | -3.16% | 143.60 | 144.40 | 137.60 | 591,767 |
| 15 Abr 2024 | 145.60 | 1.80 | 1.25% | 147.00 | 148.00 | 142.40 | 1,368,781 |
| 12 Abr 2024 | 143.80 | -1.20 | -0.83% | 147.00 | 147.00 | 142.20 | 554,528 |
| 11 Abr 2024 | 145.00 | 0.00 | 0.00% | 147.00 | 147.00 | 144.00 | 641,011 |
| 10 Abr 2024 | 145.00 | 1.00 | 0.69% | 142.80 | 145.00 | 141.20 | 1,718,575 |
| 09 Abr 2024 | 144.00 | -3.20 | -2.17% | 147.60 | 148.00 | 144.00 | 2,634,406 |
| 08 Abr 2024 | 147.20 | -0.80 | -0.54% | 150.00 | 150.00 | 147.20 | 1,063,275 |
| 05 Abr 2024 | 148.00 | -0.80 | -0.54% | 142.00 | 152.60 | 142.00 | 654,044 |
| 04 Abr 2024 | 148.80 | 1.80 | 1.22% | 147.20 | 149.00 | 145.00 | 953,073 |
| 03 Abr 2024 | 147.00 | 2.00 | 1.38% | 145.00 | 149.00 | 144.20 | 2,867,593 |
| 02 Abr 2024 | 145.00 | -3.40 | -2.29% | 149.60 | 154.60 | 143.20 | 1,260,275 |
| 28 Mar 2024 | 148.40 | 8.20 | 5.85% | 140.60 | 150.00 | 139.40 | 4,589,755 |
| 27 Mar 2024 | 140.20 | 0.80 | 0.57% | 139.20 | 140.40 | 139.00 | 1,663,645 |
| 26 Mar 2024 | 139.40 | -0.40 | -0.29% | 139.00 | 141.00 | 138.40 | 1,222,355 |
| 25 Mar 2024 | 139.80 | -1.00 | -0.71% | 135.00 | 140.60 | 135.00 | 576,503 |
| 22 Mar 2024 | 140.80 | -1.20 | -0.85% | 142.40 | 143.40 | 140.20 | 1,729,341 |
| 21 Mar 2024 | 142.00 | -0.20 | -0.14% | 143.00 | 143.00 | 141.20 | 1,593,333 |
| 20 Mar 2024 | 142.20 | 0.40 | 0.28% | 144.40 | 145.20 | 141.60 | 489,371 |
| 19 Mar 2024 | 141.80 | 2.60 | 1.87% | 135.20 | 142.40 | 135.20 | 874,180 |
| 18 Mar 2024 | 139.20 | 2.00 | 1.46% | 136.60 | 139.60 | 136.20 | 187,460 |
