Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -3.08988764045 | 142.4 | 150 | 136 | 879969 | 141.16550025 | DE |
| 4 | -14 | -9.21052631579 | 152 | 158 | 136 | 800900 | 148.24347102 | DE |
| 12 | -3.6 | -2.54237288136 | 141.6 | 162.4 | 135 | 961995 | 150.61361142 | DE |
| 26 | -14.6 | -9.56749672346 | 152.6 | 167.6 | 127.6 | 967194 | 144.59132308 | DE |
| 52 | 3 | 2.22222222222 | 135 | 168.6 | 127.6 | 1103131 | 148.21619538 | DE |
| 156 | 23 | 20 | 115 | 168.6 | 85.1 | 1114527 | 126.50155446 | DE |
| 260 | 91.24 | 195.124037639 | 46.76 | 168.6 | 42.46 | 1368833 | 113.29118167 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 137 | -2 | -1.44 | 140 | 140.4 | 137 | 401357 |
| 1742578200 | 139 | -3.4 | -2.39 | 142 | 142 | 138.6 | 1674782 |
| 1742491800 | 142.4 | -0.8 | -0.56 | 143.6 | 143.6 | 141.8 | 1121266 |
| 1742405400 | 143.19999 | -3 | -2.05 | 140.6 | 145.4 | 140.6 | 713101 |
| 1742319000 | 146.19999 | -3.2 | -2.14 | 142.4 | 150 | 142.4 | 489341 |
| 1742232600 | 149.4 | -0.2 | -0.13 | 143 | 150.6 | 143 | 293117 |
| 1741973400 | 149.6 | 0.2 | 0.13 | 142.6 | 150.6 | 142.6 | 1673003 |
| 1741887000 | 149.4 | 0 | 0.00 | 148.8 | 153.4 | 148.6 | 840963 |
| 1741800600 | 149.4 | 0.8 | 0.54 | 148.6 | 151.4 | 148.6 | 1071841 |
| 1741714200 | 148.6 | -3.2 | -2.11 | 151.4 | 153 | 147.8 | 783580 |
| 1741627800 | 151.8 | -2 | -1.30 | 154.4 | 154.6 | 151 | 707718 |
| 1741368600 | 153.8 | 0.6 | 0.39 | 151 | 155 | 150 | 628532 |
| 1741282200 | 153.19999 | 0.4 | 0.26 | 153 | 157.6 | 147.4 | 1237341 |
| 1741195800 | 152.8 | 4.4 | 2.96 | 150.19999 | 155 | 150.19999 | 645796 |
| 1741109400 | 148.4 | -3.4 | -2.24 | 150.4 | 151.19999 | 147 | 680944 |
| 1741023000 | 151.8 | 0.8 | 0.53 | 158 | 158 | 150.4 | 569909 |
| 1740763800 | 151 | -0.4 | -0.26 | 150 | 153 | 149.8 | 989760 |
| 1740677400 | 151.4 | -2.2 | -1.43 | 153 | 153.19999 | 151 | 469926 |
| 1740591000 | 153.6 | 1.6 | 1.05 | 152 | 154.6 | 152 | 474192 |
| 1740504600 | 152 | -1 | -0.65 | 152 | 153.6 | 151 | 551521 |
| 1740418200 | 153 | -1 | -0.65 | 155.4 | 155.4 | 151.6 | 378092 |
| 1740159000 | 154 | -1.6 | -1.03 | 156.19999 | 158.6 | 154 | 2226919 |
| 1740072600 | 155.6 | 0.8 | 0.52 | 154.6 | 157.19999 | 154.19999 | 642310 |
| 1739986200 | 154.8 | -2.2 | -1.40 | 156.8 | 157.8 | 154 | 519260 |
| 1739899800 | 157 | -2.8 | -1.75 | 158 | 160 | 157 | 485409 |
| 1739813400 | 159.8 | -1.4 | -0.87 | 161 | 161.6 | 159.6 | 334276 |
| 1739554200 | 161.19999 | 1 | 0.62 | 160 | 162.4 | 160 | 739835 |
| 1739467800 | 160.19999 | 4.2 | 2.69 | 155 | 160.19999 | 155 | 1302520 |
| 1739381400 | 156 | -1.6 | -1.02 | 159.6 | 159.6 | 155.4 | 907003 |
| 1739295000 | 157.6 | -0.8 | -0.51 | 157.8 | 158.6 | 157 | 307363 |
| 1739208600 | 158.4 | 2.2 | 1.41 | 158 | 159.4 | 155 | 814322 |
| 1738949400 | 156.19999 | -1.2 | -0.76 | 158 | 158.19999 | 154.6 | 546951 |
| 1738863000 | 157.4 | 1.2 | 0.77 | 158 | 158.6 | 156.19999 | 552028 |
| 1738776600 | 156.19999 | 1.6 | 1.03 | 156.6 | 156.6 | 152.8 | 966226 |
| 1738690200 | 154.6 | -0.4 | -0.26 | 152 | 155.4 | 152 | 981692 |
| 1738603800 | 155 | -2.8 | -1.77 | 158 | 158 | 153.4 | 316957 |
| 1738344600 | 157.8 | -1.4 | -0.88 | 159.4 | 160 | 156.6 | 2950704 |
| 1738258200 | 159.19999 | 2.6 | 1.66 | 157 | 159.19999 | 157 | 645718 |
| 1738171800 | 156.6 | -1.4 | -0.89 | 158 | 159.6 | 155.19999 | 5512400 |
| 1738085400 | 158 | 4 | 2.60 | 153.8 | 158.4 | 153.6 | 1552410 |
| 1737999000 | 154 | 0.4 | 0.26 | 152.6 | 154.8 | 151.4 | 513239 |
| 1737739800 | 153.6 | 0 | 0.00 | 155.19999 | 156.19999 | 153.6 | 998911 |
| 1737653400 | 153.6 | -1.4 | -0.90 | 155 | 158.8 | 152.8 | 547220 |
| 1737567000 | 155 | -1 | -0.64 | 156 | 158.4 | 154.8 | 991586 |
| 1737480600 | 156 | 9.2 | 6.27 | 151 | 159 | 150 | 1577796 |
| 1737394200 | 146.8 | 0 | 0.00 | 153 | 153 | 143.8 | 1143525 |
| 1737135000 | 146.8 | 0.4 | 0.27 | 147 | 148.6 | 146.19999 | 619157 |
| 1737048600 | 146.4 | 0.8 | 0.55 | 152.4 | 152.4 | 144.6 | 702908 |
| 1736962200 | 145.6 | 10 | 7.37 | 138.4 | 146.4 | 137 | 1258514 |
| 1736875800 | 135.6 | 0.4 | 0.30 | 136 | 142.19999 | 135.19999 | 598756 |
| 1736789400 | 135.19999 | -3.2 | -2.31 | 136.6 | 139.19999 | 135 | 1322120 |
| 1736530200 | 138.4 | -3.8 | -2.67 | 142 | 143.4 | 138.4 | 470256 |
| 1736443800 | 142.19999 | 5.6 | 4.10 | 136.19999 | 142.19999 | 135.4 | 1952927 |
| 1736357400 | 136.6 | -4 | -2.84 | 147.19999 | 147.19999 | 136.6 | 2186571 |
| 1736271000 | 140.6 | -2 | -1.40 | 142.19999 | 142.19999 | 139.19999 | 493394 |
| 1736184600 | 142.6 | 2 | 1.42 | 140 | 145.4 | 139.8 | 391166 |
| 1735925400 | 140.6 | -2.4 | -1.68 | 149.8 | 149.8 | 140.19999 | 755051 |
| 1735839000 | 143 | -2.2 | -1.52 | 144 | 149.8 | 139.4 | 690898 |
| 1735666200 | 145.19999 | 3.6 | 2.54 | 141.6 | 145.19999 | 140.19999 | 843351 |
| 1735579800 | 141.6 | 0 | 0.00 | 138.8 | 142 | 138 | 644124 |
| 1735320600 | 141.6 | 2 | 1.43 | 140 | 143.6 | 139.8 | 589600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
