Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elementis Plc | ELM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.17% | 119.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.80 | 118.20 | 121.20 | 119.00 | 119.20 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico ELM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 124.20 | 116.00 | 121.21 | 739,488 | 3.00 | 2.59% |
| 1 Month | 123.00 | 131.80 | 116.00 | 123.09 | 886,134 | -4.00 | -3.25% |
| 3 Months | 118.80 | 131.80 | 106.40 | 119.42 | 1,060,623 | 0.20 | 0.17% |
| 6 Months | 110.00 | 131.80 | 97.10 | 114.10 | 1,137,944 | 9.00 | 8.18% |
| 1 Year | 110.70 | 131.80 | 97.10 | 116.89 | 1,184,441 | 8.30 | 7.5% |
| 3 Years | 120.90 | 165.30 | 85.10 | 121.91 | 1,190,711 | -1.90 | -1.57% |
| 5 Years | 175.00 | 198.90 | 18.07 | 112.63 | 1,550,072 | -56.00 | -32.0% |
ELM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 119.00 | -0.20 | -0.17% | 119.80 | 121.20 | 118.20 | 1,060,537 |
| 07 Dic 2023 | 119.20 | -2.60 | -2.13% | 122.40 | 122.40 | 119.20 | 830,071 |
| 06 Dic 2023 | 121.80 | 0.00 | 0.0% | 124.20 | 124.20 | 120.20 | 759,496 |
| 05 Dic 2023 | 121.80 | 0.20 | 0.16% | 122.00 | 122.40 | 120.20 | 911,596 |
| 04 Dic 2023 | 121.60 | -0.40 | -0.33% | 122.40 | 123.60 | 120.80 | 669,285 |
| 01 Dic 2023 | 122.00 | 3.60 | 3.04% | 116.00 | 122.00 | 116.00 | 526,994 |
| 30 Nov 2023 | 118.40 | -2.80 | -2.31% | 121.60 | 121.60 | 118.40 | 1,331,345 |
| 29 Nov 2023 | 121.20 | -0.20 | -0.16% | 121.80 | 122.00 | 120.60 | 245,487 |
| 28 Nov 2023 | 121.40 | 0.40 | 0.33% | 120.80 | 122.40 | 118.80 | 414,962 |
| 27 Nov 2023 | 121.00 | -1.60 | -1.31% | 123.60 | 123.60 | 120.40 | 255,405 |
| 24 Nov 2023 | 122.60 | 0.00 | 0.0% | 122.00 | 123.60 | 122.00 | 773,103 |
| 23 Nov 2023 | 122.60 | -0.60 | -0.49% | 123.20 | 123.80 | 122.00 | 564,364 |
| 22 Nov 2023 | 123.20 | -0.20 | -0.16% | 123.20 | 125.00 | 121.60 | 3,667,344 |
| 21 Nov 2023 | 123.40 | -1.20 | -0.96% | 124.00 | 124.80 | 123.00 | 346,183 |
| 20 Nov 2023 | 124.60 | -1.20 | -0.95% | 125.40 | 126.60 | 122.60 | 875,809 |
| 17 Nov 2023 | 125.80 | -0.40 | -0.32% | 125.00 | 127.20 | 123.80 | 881,511 |
| 16 Nov 2023 | 126.20 | -2.00 | -1.56% | 127.40 | 129.40 | 124.80 | 686,959 |
| 15 Nov 2023 | 128.20 | -0.80 | -0.62% | 123.60 | 131.80 | 123.60 | 698,498 |
| 14 Nov 2023 | 129.00 | 6.40 | 5.22% | 125.00 | 130.20 | 125.00 | 1,065,763 |
| 13 Nov 2023 | 122.60 | -1.00 | -0.81% | 124.00 | 124.60 | 122.40 | 1,811,042 |
| 10 Nov 2023 | 123.60 | -0.40 | -0.32% | 123.00 | 124.00 | 122.60 | 407,460 |
| 09 Nov 2023 | 124.00 | 1.20 | 0.98% | 122.20 | 126.40 | 122.20 | 836,074 |
