Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 53.5 | 51.5 | 32917 | 53.5 | DE |
| 4 | 0.5 | 0.943396226415 | 53 | 55 | 51.5 | 22598 | 53.79497733 | DE |
| 12 | -7 | -11.5702479339 | 60.5 | 63 | 51.5 | 38595 | 56.82312574 | DE |
| 26 | -4 | -6.95652173913 | 57.5 | 63 | 48.5 | 75321 | 53.22523276 | DE |
| 52 | -4.25 | -7.35930735931 | 57.75 | 67.5 | 48.5 | 65255 | 56.36027154 | DE |
| 156 | -95 | -63.9730639731 | 148.5 | 150 | 48.5 | 98439 | 69.13325138 | DE |
| 260 | -132.5 | -71.2365591398 | 186 | 229 | 48.5 | 86082 | 88.91644363 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 51.5 | 26718 |
| 1732123800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 99600 |
| 1732037400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2221 |
| 1731951000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1191 |
| 1731691800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 60402 |
| 1731605400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1170 |
| 1731519000 | 53.5 | -1.25 | -2.28 | 54.25 | 54.25 | 53.5 | 6475 |
| 1731432600 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 900 |
| 1731346200 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 1429 |
| 1731087000 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 51793 |
| 1731000600 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 2077 |
| 1730914200 | 54.75 | -0.25 | -0.45 | 55 | 55 | 54.75 | 25594 |
| 1730827800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 277 |
| 1730741400 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 13821 |
| 1730482200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 5417 |
| 1730395800 | 54.5 | 0.25 | 0.46 | 54.25 | 54.5 | 54.25 | 2188 |
| 1730309400 | 54.25 | 0.75 | 1.40 | 53.5 | 54.25 | 53.5 | 35864 |
| 1730223000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 406 |
| 1730136600 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 53 | 91990 |
| 1729873800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 36455 |
| 1729787400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 12691 |
| 1729701000 | 53 | -3 | -5.36 | 56 | 56 | 52.5 | 72861 |
| 1729614600 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 112011 |
| 1729528200 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 16393 |
| 1729269000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 23288 |
| 1729182600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1000 |
| 1729096200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 20907 |
| 1729009800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11 |
| 1728923400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2217 |
| 1728664200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5154 |
| 1728577800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7950 |
| 1728491400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9515 |
| 1728405000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2183 |
| 1728318600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 55417 |
| 1728059400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5729 |
| 1727973000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 34 |
| 1727886600 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 7046 |
| 1727800200 | 58 | 1 | 1.75 | 58 | 58 | 58 | 20067 |
| 1727713800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 279220 |
| 1727454600 | 57 | -3 | -5.00 | 57 | 57 | 57 | 187815 |
| 1727368200 | 60 | 1.5 | 2.56 | 58.5 | 60 | 57 | 31612 |
| 1727281800 | 58.5 | 2 | 3.54 | 57.75 | 58.5 | 57.75 | 285309 |
| 1727195400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.75 | 37668 |
| 1727109000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56 | 1289 |
| 1726849800 | 56.5 | 0.25 | 0.44 | 56.25 | 56.5 | 56.25 | 114191 |
| 1726763400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 1463 |
| 1726677000 | 56.25 | 0.25 | 0.45 | 56 | 56.25 | 56 | 79366 |
| 1726590600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 30063 |
| 1726504200 | 56 | -2 | -3.45 | 58 | 58 | 56 | 38932 |
| 1726245000 | 58 | -1 | -1.69 | 59 | 59 | 58 | 86102 |
| 1726158600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 46011 |
| 1726072200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 21711 |
| 1725985800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 65000 |
| 1725899400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725640200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2082 |
| 1725553800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 71561 |
| 1725467400 | 59 | -3 | -4.84 | 59.5 | 59.5 | 59 | 24600 |
| 1725381000 | 62 | 2.5 | 4.20 | 59.5 | 62 | 59.5 | 6307 |
| 1725294600 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 47321 |
| 1725035400 | 60 | -3 | -4.76 | 60.5 | 60.5 | 60 | 21238 |
| 1724949000 | 63 | 2 | 3.28 | 60.5 | 63 | 60.5 | 30077 |
| 1724862600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 25733 |
| 1724776200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 61772 |
| 1724430600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 28802 |
| 1724344200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 10654 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
