Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Everyman Media Group Plc | EMAN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.50 | 57.25 | 57.50 | 57.50 | 57.50 |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Resumen Histórico EMAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.25 | 58.50 | 57.25 | 58.10 | 107,026 | -0.75 | -1.29% |
1 Month | 56.00 | 59.00 | 56.00 | 57.96 | 48,149 | 1.50 | 2.68% |
3 Months | 63.00 | 63.50 | 54.00 | 58.06 | 28,034 | -5.50 | -8.73% |
6 Months | 58.75 | 67.50 | 54.00 | 60.85 | 56,318 | -1.25 | -2.13% |
1 Year | 67.50 | 67.50 | 51.00 | 58.11 | 107,534 | -10.00 | -14.81% |
3 Years | 155.50 | 158.00 | 51.00 | 77.51 | 94,576 | -98.00 | -63.02% |
5 Years | 194.50 | 229.00 | 51.00 | 100.57 | 87,651 | -137.00 | -70.44% |
EMAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.25 | 0.00 |
08 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,886 |
07 May 2024 | 57.50 | -1.00 | -1.71% | 58.50 | 58.50 | 57.50 | 121,487 |
03 May 2024 | 58.50 | 0.25 | 0.43% | 58.25 | 58.50 | 57.50 | 193,706 |
02 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 5,500 |
01 May 2024 | 58.25 | 0.75 | 1.30% | 57.50 | 58.25 | 57.50 | 49,351 |
30 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 13,752 |
29 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 27,201 |
26 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 7,028 |
25 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,930 |
24 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,007 |
23 Abr 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 270 |
22 Abr 2024 | 58.00 | 0.50 | 0.87% | 57.50 | 58.00 | 57.50 | 3,931 |
19 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.00 | 57.50 | 14,378 |
18 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 60,048 |
17 Abr 2024 | 57.50 | -1.50 | -2.54% | 58.50 | 58.50 | 57.50 | 140,648 |
16 Abr 2024 | 59.00 | 2.50 | 4.42% | 58.50 | 59.00 | 58.50 | 150,228 |
15 Abr 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 56.00 | 55,395 |
12 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 4,935 |
11 Abr 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 106,765 |
10 Abr 2024 | 56.50 | 2.50 | 4.63% | 56.50 | 56.50 | 56.50 | 9,884 |