Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr $ Em Corp | EMCR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.27% | 87.85 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.47 | 87.465 | 87.94 | 87.85 | 87.61 |
Resumen Histórico EMCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 87.61 | -0.38 | -0.43% | 87.17 | 87.965 | 87.17 | 10,829 |
| 28 Jun 2024 | 87.99 | -0.10 | -0.11% | 88.55 | 88.55 | 87.84 | 3,053 |
| 27 Jun 2024 | 88.09 | 0.43 | 0.49% | 87.90 | 88.09 | 87.76 | 11,670 |
| 26 Jun 2024 | 87.66 | -0.34 | -0.39% | 87.46 | 88.07 | 87.46 | 361,021 |
| 25 Jun 2024 | 88.00 | 0.04 | 0.05% | 88.66 | 88.66 | 87.95 | 4,662 |
| 24 Jun 2024 | 87.96 | 0.04 | 0.05% | 88.40 | 88.40 | 87.89 | 2,984 |
| 21 Jun 2024 | 87.92 | 0.04 | 0.05% | 87.96 | 88.17 | 87.795 | 8,475 |
| 20 Jun 2024 | 87.88 | -0.17 | -0.19% | 87.96 | 88.27 | 87.855 | 4,300 |
| 19 Jun 2024 | 88.05 | 0.13 | 0.15% | 88.31 | 88.31 | 87.88 | 63,975 |
| 18 Jun 2024 | 87.92 | 0.16 | 0.18% | 88.39 | 88.39 | 87.66 | 6,010 |
| 17 Jun 2024 | 87.76 | -0.07 | -0.08% | 87.91 | 88.04 | 87.62 | 6,542 |
| 14 Jun 2024 | 87.83 | -0.28 | -0.32% | 88.62 | 88.62 | 87.73 | 5,385 |
| 13 Jun 2024 | 88.11 | -2.39 | -2.64% | 88.48 | 88.48 | 87.74 | 7,834 |
| 12 Jun 2024 | 90.50 | 0.65 | 0.72% | 89.88 | 91.33 | 88.985 | 16,571 |
| 11 Jun 2024 | 89.85 | 0.12 | 0.13% | 90.42 | 90.42 | 89.70 | 9,727 |
| 10 Jun 2024 | 89.73 | 0.02 | 0.02% | 90.16 | 90.16 | 89.60 | 823 |
| 07 Jun 2024 | 89.71 | -0.38 | -0.42% | 90.57 | 90.57 | 89.325 | 35,902 |
| 06 Jun 2024 | 90.09 | 0.13 | 0.14% | 90.58 | 90.58 | 89.765 | 19,532 |
| 05 Jun 2024 | 89.96 | -0.24 | -0.27% | 90.45 | 90.45 | 89.805 | 614 |
| 04 Jun 2024 | 90.20 | 0.14 | 0.16% | 90.37 | 90.37 | 89.76 | 3,499 |
| 03 Jun 2024 | 90.06 | 0.56 | 0.63% | 90.17 | 90.17 | 89.435 | 37,240 |
