Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 8.991 | 0 | 0.03 | 9.012 | 9.012 | 8.967 | 450 |
| 1743183000 | 8.988 | -0.02 | -0.23 | 8.988 | 8.988 | 8.988 | 0 |
| 1743096600 | 9.009 | 0.01 | 0.06 | 9.009 | 9.009 | 9.009 | 0 |
| 1743010200 | 9.004 | -0.02 | -0.17 | 9.004 | 9.004 | 9.004 | 0 |
| 1742923800 | 9.019 | 0.02 | 0.20 | 9.004 | 9.02 | 9.004 | 2433 |
| 1742837400 | 9.001 | 0 | 0.01 | 9.001 | 9.001 | 9.001 | 0 |
| 1742578200 | 9 | -0.02 | -0.22 | 9 | 9 | 9 | 0 |
| 1742491800 | 9.0195 | 0.02 | 0.18 | 9.0195 | 9.0195 | 9.0195 | 0 |
| 1742405400 | 9.003 | 0.01 | 0.06 | 9.003 | 9.003 | 9.003 | 0 |
| 1742319000 | 8.998 | -0 | -0.03 | 8.989 | 9.0175 | 8.9845 | 2392 |
| 1742232600 | 9.0005 | 0.01 | 0.07 | 9.0005 | 9.0005 | 9.0005 | 0 |
| 1741973400 | 8.994 | 0 | 0.01 | 8.994 | 8.994 | 8.994 | 0 |
| 1741887000 | 8.9934999 | 0 | 0.01 | 8.9934999 | 8.9934999 | 8.9934999 | 0 |
| 1741800600 | 8.993 | 0.02 | 0.17 | 8.964 | 9.019 | 8.964 | 62 |
| 1741714200 | 8.9774999 | -0.02 | -0.18 | 8.9774999 | 8.9774999 | 8.9774999 | 33 |
| 1741627800 | 8.9934999 | -0 | -0.03 | 8.9934999 | 8.9934999 | 8.9934999 | 0 |
| 1741368600 | 8.9965 | 0.01 | 0.09 | 8.9965 | 8.9965 | 8.9965 | 0 |
| 1741282200 | 8.988 | -0.02 | -0.20 | 8.988 | 8.988 | 8.988 | 0 |
| 1741195800 | 9.006 | 0.01 | 0.07 | 9.022 | 9.022 | 8.9949999 | 775 |
| 1741109400 | 9 | 0 | 0.01 | 8.982 | 9.0225 | 8.982 | 27116 |
| 1741023000 | 8.9995 | 0.01 | 0.14 | 8.9995 | 8.9995 | 8.9995 | 0 |
| 1740763800 | 8.9865 | 0 | 0.04 | 8.9865 | 8.9865 | 8.9865 | 0 |
| 1740677400 | 8.9825 | 0 | 0.01 | 8.9825 | 8.9825 | 8.9825 | 0 |
| 1740591000 | 8.982 | 0.01 | 0.16 | 8.982 | 8.982 | 8.982 | 0 |
| 1740504600 | 8.9675 | 0.01 | 0.10 | 8.9675 | 8.9675 | 8.9675 | 0 |
| 1740418200 | 8.9585 | -0 | -0.03 | 8.9585 | 8.9585 | 8.9585 | 0 |
| 1740159000 | 8.961 | 0.01 | 0.14 | 8.961 | 8.961 | 8.961 | 0 |
| 1740072600 | 8.9484999 | 0 | 0.02 | 8.9484999 | 8.9484999 | 8.9484999 | 0 |
| 1739986200 | 8.9465 | 0 | 0.05 | 8.9465 | 8.9465 | 8.9465 | 0 |
| 1739899800 | 8.942 | -0.01 | -0.11 | 8.942 | 8.942 | 8.942 | 0 |
| 1739813400 | 8.9515 | -0 | -0.04 | 8.9515 | 8.9515 | 8.9515 | 0 |
| 1739554200 | 8.955 | 0.01 | 0.13 | 8.97 | 8.97 | 8.9535 | 3400 |
| 1739467800 | 8.9435 | 0.03 | 0.33 | 8.9435 | 8.9435 | 8.9435 | 0 |
| 1739381400 | 8.914 | -0.02 | -0.17 | 8.914 | 8.914 | 8.914 | 0 |
| 1739295000 | 8.9295 | -0.01 | -0.12 | 8.934 | 8.9815 | 8.841 | 141 |
| 1739208600 | 8.94 | 0 | 0.05 | 8.956 | 8.97 | 8.827 | 143 |
| 1738949400 | 8.9355 | -0.02 | -0.18 | 8.9355 | 8.9355 | 8.9355 | 0 |
| 1738863000 | 8.952 | -0.01 | -0.09 | 8.973 | 9.0695 | 8.9265 | 1436 |
| 1738776600 | 8.9605 | 0.02 | 0.26 | 8.9605 | 8.9605 | 8.9605 | 0 |
| 1738690200 | 8.937 | 0.01 | 0.10 | 8.932 | 9.0275 | 8.8915 | 1700 |
| 1738603800 | 8.928 | 0 | 0.04 | 8.928 | 8.928 | 8.928 | 0 |
| 1738344600 | 8.9245 | 0 | 0.02 | 8.948 | 8.948 | 8.9195 | 273 |
| 1738258200 | 8.9225 | 0.01 | 0.13 | 8.939 | 9.0485 | 8.9164999 | 8392 |
| 1738171800 | 8.911 | 0 | 0.04 | 8.911 | 8.911 | 8.911 | 0 |
| 1738085400 | 8.907 | 0 | 0.02 | 8.905 | 9.0225 | 8.8775 | 500 |
| 1737999000 | 8.9055 | 0.02 | 0.19 | 8.9055 | 8.9055 | 8.9055 | 104594 |
| 1737739800 | 8.889 | 0.01 | 0.15 | 8.889 | 8.889 | 8.889 | 0 |
| 1737653400 | 8.876 | -0 | -0.05 | 8.876 | 8.876 | 8.876 | 0 |
| 1737567000 | 8.88 | 0.01 | 0.08 | 8.904 | 9.0065 | 8.776 | 43625 |
| 1737480600 | 8.873 | 0.01 | 0.16 | 8.873 | 8.873 | 8.873 | 0 |
| 1737394200 | 8.859 | -0 | -0.05 | 8.85 | 8.9705 | 8.747 | 2200 |
| 1737135000 | 8.863 | -0 | -0.04 | 8.863 | 8.863 | 8.863 | 0 |
| 1737048600 | 8.8665 | -0.27 | -2.91 | 8.8665 | 8.8665 | 8.8665 | 0 |
| 1736962200 | 9.1325 | 0.05 | 0.59 | 9.1325 | 9.1325 | 9.1325 | 0 |
| 1736875800 | 9.079 | 0.01 | 0.12 | 9.079 | 9.079 | 9.079 | 0 |
| 1736789400 | 9.068 | -0.01 | -0.11 | 9.068 | 9.068 | 9.068 | 0 |
| 1736530200 | 9.078 | -0.02 | -0.25 | 9.172 | 9.2425 | 8.961 | 1089 |
| 1736443800 | 9.101 | 0.02 | 0.25 | 9.101 | 9.101 | 9.101 | 0 |
| 1736357400 | 9.0785 | -0.01 | -0.13 | 9.0785 | 9.0785 | 9.0785 | 0 |
| 1736271000 | 9.09 | 0.01 | 0.08 | 9.11 | 9.212 | 8.993 | 479 |
| 1736184600 | 9.0825 | 0 | 0.02 | 9.097 | 9.199 | 8.972 | 59414 |
| 1735925400 | 9.0805 | 0.01 | 0.14 | 9.0805 | 9.0805 | 9.0805 | 0 |
| 1735839000 | 9.0675 | 0 | 0.03 | 9.066 | 9.199 | 8.933 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
