Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Emd Loc � | EMDL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.21% | 43.675 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.675 | 43.765 |
Resumen Histórico EMDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 43.675 | -0.09 | -0.21% | 43.675 | 43.675 | 43.675 | 6 |
| 23 May 2024 | 43.765 | -0.08 | -0.17% | 43.765 | 43.765 | 43.765 | 50 |
| 22 May 2024 | 43.84 | -0.23 | -0.51% | 43.84 | 43.84 | 43.84 | 55 |
| 21 May 2024 | 44.065 | -0.10 | -0.23% | 44.14 | 44.18 | 43.995 | 148 |
| 20 May 2024 | 44.165 | -0.02 | -0.05% | 44.165 | 44.165 | 44.165 | 19 |
| 17 May 2024 | 44.185 | -0.12 | -0.27% | 44.185 | 44.185 | 44.185 | 2,508 |
| 16 May 2024 | 44.305 | 0.09 | 0.21% | 44.23 | 44.305 | 44.23 | 313 |
| 15 May 2024 | 44.21 | 0.13 | 0.28% | 44.13 | 44.24 | 44.13 | 373 |
| 14 May 2024 | 44.085 | -0.15 | -0.33% | 44.20 | 45.01 | 44.015 | 2,335 |
| 13 May 2024 | 44.23 | -0.04 | -0.08% | 44.21 | 44.26 | 44.025 | 120 |
| 10 May 2024 | 44.265 | -0.04 | -0.09% | 44.265 | 44.265 | 44.265 | 181 |
| 09 May 2024 | 44.305 | -0.03 | -0.07% | 44.24 | 45.18 | 44.175 | 20,591 |
| 08 May 2024 | 44.335 | 0.00 | 0.00% | 44.54 | 44.54 | 44.25 | 1,703 |
| 07 May 2024 | 44.335 | 0.23 | 0.51% | 44.10 | 44.37 | 44.045 | 528 |
| 03 May 2024 | 44.11 | 0.23 | 0.54% | 43.90 | 44.975 | 43.77 | 2,096 |
| 02 May 2024 | 43.875 | 0.27 | 0.63% | 43.68 | 43.885 | 43.62 | 25,269 |
| 01 May 2024 | 43.60 | 0.19 | 0.44% | 43.60 | 43.60 | 43.60 | 308 |
| 30 Abr 2024 | 43.41 | -0.07 | -0.16% | 43.52 | 43.575 | 43.36 | 94 |
| 29 Abr 2024 | 43.48 | -0.14 | -0.31% | 43.50 | 43.575 | 43.43 | 1,352 |
| 26 Abr 2024 | 43.615 | 0.20 | 0.46% | 43.36 | 43.625 | 43.275 | 1,102 |
| 25 Abr 2024 | 43.415 | -0.23 | -0.53% | 43.47 | 43.665 | 43.395 | 584 |
