Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Empyrean Energy Plc | EME | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.495 | 02:01:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.495 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico EME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.618 | 0.618 | 0.455 | 0.535325 | 342,749 | -0.123 | -19.90% |
| 1 Month | 0.575 | 0.65 | 0.455 | 0.610756 | 4,479,066 | -0.08 | -13.91% |
| 3 Months | 0.383 | 0.728 | 0.28 | 0.553132 | 5,570,513 | 0.112 | 29.24% |
| 6 Months | 0.74 | 0.848 | 0.28 | 0.576804 | 3,672,604 | -0.245 | -33.11% |
| 1 Year | 1.0455 | 1.40 | 0.28 | 0.716303 | 3,526,093 | -0.5505 | -52.65% |
| 3 Years | 5.65 | 13.00 | 0.28 | 3.24 | 3,811,180 | -5.16 | -91.24% |
| 5 Years | 9.65 | 13.00 | 0.28 | 3.52 | 2,584,920 | -9.16 | -94.87% |
EME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.495 | 0.04 | 8.79% | 0.495 | 0.495 | 0.495 | 181,785 |
| 19 Abr 2024 | 0.455 | -0.085 | -15.74% | 0.455 | 0.455 | 0.455 | 348,720 |
| 18 Abr 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.54 | 347,415 |
| 17 Abr 2024 | 0.57 | -0.048 | -7.77% | 0.57 | 0.57 | 0.57 | 737,164 |
| 16 Abr 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 98,661 |
| 15 Abr 2024 | 0.625 | 0.044 | 7.57% | 0.625 | 0.625 | 0.625 | 1,962,192 |
| 12 Abr 2024 | 0.581 | -0.037 | -5.99% | 0.558 | 0.581 | 0.558 | 3,366,147 |
| 11 Abr 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 462,017 |
| 10 Abr 2024 | 0.625 | 0.007 | 1.13% | 0.625 | 0.625 | 0.625 | 1,154,191 |
| 09 Abr 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 48,496,478 |
| 08 Abr 2024 | 0.625 | 0.025 | 4.17% | 0.625 | 0.625 | 0.625 | 5,216,878 |
| 05 Abr 2024 | 0.60 | -0.05 | -7.69% | 0.602 | 0.602 | 0.60 | 5,923,680 |
| 04 Abr 2024 | 0.65 | 0.10 | 18.18% | 0.604 | 0.65 | 0.604 | 5,662,715 |
| 03 Abr 2024 | 0.55 | 0.031 | 5.97% | 0.55 | 0.55 | 0.55 | 4,600,000 |
| 02 Abr 2024 | 0.519 | -0.031 | -5.64% | 0.61 | 0.61 | 0.519 | 583,050 |
| 28 Mar 2024 | 0.55 | -0.025 | -4.35% | 0.49 | 0.55 | 0.49 | 657,094 |
| 27 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 125,000 |
| 26 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 700,000 |
| 25 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 415,208 |
