Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Jp Es $em-d | EMES | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02625 | -0.63% | 4.122 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.1315 | 4.1273 | 4.1345 | 4.122 | 4.1483 |
Resumen Histórico EMES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.122 | -0.03 | -0.63% | 4.1315 | 4.1345 | 4.122 | 9,903 |
| 16 May 2024 | 4.1483 | -0.12 | -2.70% | 4.1275 | 4.1663 | 4.1275 | 78,992 |
| 15 May 2024 | 4.2635 | 0.05 | 1.26% | 4.2305 | 4.2668 | 4.2305 | 1,256 |
| 14 May 2024 | 4.2105 | -0.01 | -0.34% | 4.2455 | 4.2455 | 4.2105 | 7,762 |
| 13 May 2024 | 4.2248 | 0.01 | 0.15% | 4.227 | 4.23 | 4.2215 | 2,665 |
| 10 May 2024 | 4.2185 | 0.00 | -0.08% | 4.2185 | 4.2185 | 4.2185 | 0 |
| 09 May 2024 | 4.2218 | 0.00 | 0.06% | 4.2218 | 4.2218 | 4.2218 | 0 |
| 08 May 2024 | 4.2193 | -0.01 | -0.32% | 4.21 | 4.237 | 4.21 | 56,266 |
| 07 May 2024 | 4.233 | 0.02 | 0.59% | 4.21 | 4.2415 | 4.21 | 77,059 |
| 03 May 2024 | 4.208 | 0.04 | 0.92% | 4.208 | 4.2275 | 4.2005 | 5,638 |
| 02 May 2024 | 4.1695 | 0.03 | 0.75% | 4.1725 | 4.176 | 4.1563 | 854 |
| 01 May 2024 | 4.1385 | -0.01 | -0.35% | 4.126 | 4.139 | 4.126 | 1,872 |
| 30 Abr 2024 | 4.153 | -0.02 | -0.50% | 4.167 | 4.1735 | 4.145 | 20,009 |
| 29 Abr 2024 | 4.1738 | 0.02 | 0.46% | 4.1745 | 4.1762 | 4.17 | 18,915 |
| 26 Abr 2024 | 4.1545 | 0.02 | 0.42% | 4.155 | 4.1648 | 4.1425 | 8,692 |
| 25 Abr 2024 | 4.137 | -0.01 | -0.21% | 4.1545 | 4.162 | 4.1223 | 11,502 |
| 24 Abr 2024 | 4.1457 | -0.03 | -0.82% | 4.1775 | 4.1775 | 4.1445 | 8,232 |
| 23 Abr 2024 | 4.18 | 0.02 | 0.40% | 4.1675 | 4.1878 | 4.1593 | 101,567 |
| 22 Abr 2024 | 4.1633 | 0.01 | 0.16% | 4.1615 | 4.1655 | 4.1565 | 1,122 |
| 19 Abr 2024 | 4.1565 | 0.00 | 0.07% | 4.134 | 4.1615 | 4.134 | 3,909 |
