Ish L Em Govt A (EMGA)

Dow Jones

42,299.70

-0.37%

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ish L Em Govt A (EMGA)
Ish L Em Govt A (EMGA) Operaciones

4.957

0.0075

(0.15%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 909

Neutral: 0

Venta: 326

Hora	Precio	Tamaño	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
10:35:01	28.565	99	Venta	28.565	29.105	1,235	10	BIT
10:35:01	28.565	8	Venta	28.565	29.105	1,136	9	BIT
10:29:39	28.775	8	Venta	28.775	28.845	1,128	8	BIT
08:01:11	28.81	181	Venta	28.81	28.845	1,120	7	BIT
05:15:52	28.805	173	Compra	28.745	28.805	939	6	BIT
04:06:11	28.865	195	Compra	28.80	28.865	766	5	BIT
02:09:41	28.55	30	Venta	28.55	28.65	571	4	BIT
02:07:21	28.695	191	Compra	28.595	28.695	541	3	BIT
02:04:12	28.70	330	Compra	28.46	28.745	350	2	BIT
02:04:12	28.70	20	Compra	28.52	28.70	20	1	BIT

Invesco Euro Stoxx High ...

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:59:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:59:17] Language: en-US
OKAY: [15:59:17] Cookies are enabled
OKAY: [15:59:17] Browser supports RequestAnimationFrame
OKAY: [15:59:17] Browser supports the WebScoket API
INFO: [15:59:17] Starting session (trades) for guest
INFO: [15:59:17] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:59:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEMGA
- feedSymbol = L%5EEMGA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:59:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:59:18] Streamer WS Hostname: c1677011710c
INFO: [15:59:18] Starting the trades app
INFO: [15:59:18] [START]: Symbol loook up for L^EMGA
INFO: [15:59:18] [FINSH]: Symbol loook up for L^EMGA
INFO: [15:59:18] Loaded configuration for trades
INFO: [15:59:18] Creating trades table...
INFO: [15:59:18] Starting trades table for BIT:EUHD without montage
INFO: [15:59:18] lo-streamer/1/dist-swarm
INFO: [15:59:18] lo-streamer/1/dist-swarm
INFO: [15:59:18] lo-streamer/1/dist-swarm
INFO: [15:59:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:59:17] Language: en-US
OKAY: [15:59:17] Cookies are enabled
OKAY: [15:59:17] Browser supports RequestAnimationFrame
OKAY: [15:59:17] Browser supports the WebScoket API
INFO: [15:59:17] Starting session (trades) for guest
INFO: [15:59:17] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:59:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEMGA
- feedSymbol = L%5EEMGA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:59:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:59:18] Streamer WS Hostname: c1677011710c
INFO: [15:59:18] Starting the trades app
INFO: [15:59:18] [START]: Symbol loook up for L^EMGA
INFO: [15:59:18] [FINSH]: Symbol loook up for L^EMGA
INFO: [15:59:18] Loaded configuration for trades
INFO: [15:59:18] Creating trades table...
INFO: [15:59:18] Starting trades table for BIT:EUHD without montage
INFO: [15:59:18] lo-streamer/1/dist-swarm
INFO: [15:59:18] lo-streamer/1/dist-swarm
INFO: [15:59:18] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ish L Em Govt A (EMGA)

Últimas operaciones EMGA
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ish L Em Govt A (EMGA) Operaciones

Ish L Em Govt A (EMGA)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones EMGA Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones EMGA
Retrasado 15 minutos