Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| V Jpm Em Cur Bd | EMGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.17% | 46.39 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.39 | 46.31 |
Resumen Histórico EMGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 46.39 | 0.08 | 0.17% | 46.39 | 46.39 | 46.39 | 439 |
| 20 May 2024 | 46.31 | -0.07 | -0.15% | 46.31 | 46.31 | 46.31 | 0 |
| 17 May 2024 | 46.38 | -0.23 | -0.49% | 46.38 | 46.38 | 46.38 | 0 |
| 16 May 2024 | 46.61 | 0.21 | 0.45% | 46.63 | 46.635 | 46.38 | 404 |
| 15 May 2024 | 46.40 | 0.10 | 0.23% | 46.40 | 46.40 | 46.40 | 0 |
| 14 May 2024 | 46.295 | -0.01 | -0.01% | 46.295 | 46.295 | 46.295 | 28 |
| 13 May 2024 | 46.30 | -0.12 | -0.25% | 46.30 | 46.30 | 46.30 | 33 |
| 10 May 2024 | 46.415 | -0.02 | -0.04% | 46.415 | 46.415 | 46.415 | 0 |
| 09 May 2024 | 46.435 | -0.18 | -0.38% | 46.435 | 46.435 | 46.435 | 0 |
| 08 May 2024 | 46.61 | 0.17 | 0.38% | 46.61 | 46.61 | 46.61 | 27 |
| 07 May 2024 | 46.435 | 0.20 | 0.43% | 46.435 | 46.435 | 46.435 | 0 |
| 03 May 2024 | 46.235 | 0.44 | 0.95% | 46.235 | 46.235 | 46.235 | 0 |
| 02 May 2024 | 45.80 | 0.07 | 0.16% | 45.60 | 46.00 | 45.60 | 75 |
| 01 May 2024 | 45.725 | 0.15 | 0.33% | 45.725 | 45.725 | 45.725 | 0 |
| 30 Abr 2024 | 45.575 | -0.08 | -0.18% | 45.575 | 45.575 | 45.575 | 165 |
| 29 Abr 2024 | 45.655 | -0.11 | -0.23% | 45.655 | 45.655 | 45.655 | 0 |
| 26 Abr 2024 | 45.76 | 0.25 | 0.55% | 45.76 | 45.76 | 45.76 | 0 |
| 25 Abr 2024 | 45.51 | -0.28 | -0.60% | 45.51 | 45.51 | 45.51 | 0 |
| 24 Abr 2024 | 45.785 | -0.19 | -0.40% | 45.785 | 45.785 | 45.785 | 331 |
| 23 Abr 2024 | 45.97 | -0.16 | -0.34% | 45.97 | 45.97 | 45.97 | 0 |
| 22 Abr 2024 | 46.125 | 0.32 | 0.70% | 46.125 | 46.125 | 46.125 | 0 |
