Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 46.565 | -0.03 | -0.05 | 46.63 | 46.675 | 46.48 | 660 |
| 1743096600 | 46.59 | -0.25 | -0.53 | 46.59 | 46.59 | 46.59 | 11 |
| 1743010200 | 46.84 | 0.12 | 0.25 | 46.84 | 46.84 | 46.84 | 0 |
| 1742923800 | 46.725 | -0.04 | -0.07 | 46.725 | 46.725 | 46.725 | 0 |
| 1742837400 | 46.76 | -0.07 | -0.14 | 46.76 | 46.76 | 46.76 | 0 |
| 1742578200 | 46.825 | 0.11 | 0.22 | 46.825 | 46.825 | 46.825 | 1 |
| 1742491800 | 46.72 | -0.12 | -0.26 | 46.72 | 46.72 | 46.72 | 86 |
| 1742405400 | 46.84 | -0.09 | -0.19 | 46.84 | 46.84 | 46.84 | 17 |
| 1742319000 | 46.93 | -0.04 | -0.09 | 46.93 | 46.93 | 46.93 | 0 |
| 1742232600 | 46.97 | -0.12 | -0.25 | 46.97 | 46.97 | 46.97 | 0 |
| 1741973400 | 47.09 | 0.3 | 0.63 | 47.09 | 47.09 | 47.09 | 0 |
| 1741887000 | 46.795 | 0.16 | 0.33 | 46.795 | 46.795 | 46.795 | 0 |
| 1741800600 | 46.64 | -0.14 | -0.29 | 46.64 | 46.64 | 46.64 | 14 |
| 1741714200 | 46.775 | -0.09 | -0.18 | 46.775 | 46.775 | 46.775 | 1 |
| 1741627800 | 46.86 | -0.13 | -0.27 | 46.86 | 46.86 | 46.86 | 0 |
| 1741368600 | 46.985 | -0.01 | -0.02 | 46.96 | 47.575 | 46.88 | 1391 |
| 1741282200 | 46.995 | -0.03 | -0.05 | 46.96 | 47.11 | 46.89 | 1150 |
| 1741195800 | 47.02 | -0.01 | -0.02 | 47.02 | 47.02 | 47.02 | 70 |
| 1741109400 | 47.03 | -0.08 | -0.17 | 47.03 | 47.03 | 47.03 | 0 |
| 1741023000 | 47.11 | -0.3 | -0.62 | 47.11 | 47.11 | 47.11 | 31 |
| 1740763800 | 47.405 | 0.02 | 0.03 | 47.405 | 47.405 | 47.405 | 497 |
| 1740677400 | 47.39 | 0.05 | 0.10 | 47.39 | 47.39 | 47.39 | 0 |
| 1740591000 | 47.345 | -0.07 | -0.15 | 47.345 | 47.345 | 47.345 | 1 |
| 1740504600 | 47.415 | -0.09 | -0.19 | 47.415 | 47.415 | 47.415 | 114 |
| 1740418200 | 47.505 | 0.09 | 0.19 | 47.505 | 47.505 | 47.505 | 1685 |
| 1740159000 | 47.415 | 0.02 | 0.03 | 47.415 | 47.415 | 47.415 | 0 |
| 1740072600 | 47.4 | 0.03 | 0.07 | 47.4 | 47.4 | 47.4 | 0 |
| 1739986200 | 47.365 | -0.06 | -0.13 | 47.365 | 47.365 | 47.365 | 108 |
| 1739899800 | 47.425 | -0.04 | -0.07 | 47.44 | 47.55 | 47.35 | 43 |
| 1739813400 | 47.46 | -0.1 | -0.21 | 47.46 | 47.46 | 47.46 | 0 |
| 1739554200 | 47.56 | 0.05 | 0.09 | 47.56 | 47.63 | 47.475 | 3840 |
| 1739467800 | 47.515 | -0.18 | -0.37 | 47.515 | 47.515 | 47.515 | 0 |
| 1739381400 | 47.69 | -0.07 | -0.14 | 47.69 | 47.69 | 47.69 | 0 |
| 1739295000 | 47.755 | -0.06 | -0.12 | 47.755 | 47.755 | 47.755 | 0 |
| 1739208600 | 47.81 | -0.05 | -0.10 | 47.81 | 47.81 | 47.81 | 320 |
| 1738949400 | 47.86 | 0.12 | 0.25 | 47.86 | 47.86 | 47.86 | 0 |
| 1738863000 | 47.74 | 0.27 | 0.57 | 47.74 | 47.74 | 47.74 | 0 |
| 1738776600 | 47.47 | -0.05 | -0.11 | 47.47 | 47.47 | 47.47 | 0 |
| 1738690200 | 47.52 | 0.1 | 0.21 | 47.52 | 47.52 | 47.52 | 0 |
| 1738603800 | 47.42 | -0.2 | -0.41 | 47.42 | 47.42 | 47.42 | 0 |
| 1738344600 | 47.615 | -0.06 | -0.12 | 47.615 | 47.615 | 47.615 | 0 |
| 1738258200 | 47.67 | 0.07 | 0.14 | 47.67 | 47.67 | 47.67 | 0 |
| 1738171800 | 47.605 | 0.11 | 0.23 | 47.605 | 47.605 | 47.605 | 401 |
| 1738085400 | 47.495 | 0.08 | 0.17 | 47.495 | 47.495 | 47.495 | 0 |
| 1737999000 | 47.415 | -0.27 | -0.57 | 47.415 | 47.415 | 47.415 | 40 |
| 1737739800 | 47.685 | -0.05 | -0.10 | 47.685 | 47.685 | 47.685 | 0 |
| 1737653400 | 47.735 | -0.1 | -0.20 | 47.735 | 47.735 | 47.735 | 1 |
| 1737567000 | 47.83 | 0.28 | 0.59 | 47.83 | 47.83 | 47.83 | 0 |
| 1737480600 | 47.55 | 0.07 | 0.15 | 47.55 | 47.55 | 47.55 | 0 |
| 1737394200 | 47.48 | -0.14 | -0.29 | 47.48 | 47.48 | 47.48 | 18 |
| 1737135000 | 47.62 | 0.29 | 0.62 | 47.62 | 47.62 | 47.62 | 0 |
| 1737048600 | 47.325 | -0.11 | -0.23 | 47.325 | 47.325 | 47.325 | 0 |
| 1736962200 | 47.435 | 0.09 | 0.20 | 47.36 | 47.48 | 47.245 | 715 |
| 1736875800 | 47.34 | 0.09 | 0.18 | 47.34 | 47.34 | 47.34 | 0 |
| 1736789400 | 47.255 | -0.03 | -0.06 | 47.255 | 47.255 | 47.255 | 0 |
| 1736530200 | 47.285 | 0.06 | 0.13 | 47.285 | 47.285 | 47.285 | 34 |
| 1736443800 | 47.225 | 0.29 | 0.61 | 47.33 | 47.845 | 46.215 | 735 |
| 1736357400 | 46.94 | 0.37 | 0.79 | 46.94 | 46.94 | 46.94 | 0 |
| 1736271000 | 46.57 | 0.06 | 0.14 | 46.57 | 46.57 | 46.57 | 0 |
| 1736184600 | 46.505 | -0.17 | -0.35 | 46.505 | 46.505 | 46.505 | 0 |
| 1735925400 | 46.67 | -0.1 | -0.20 | 46.67 | 46.67 | 46.67 | 33 |
| 1735839000 | 46.765 | 0.38 | 0.81 | 46.765 | 46.765 | 46.765 | 15 |
| 1735666200 | 46.39 | 0 | 0.00 | 46.39 | 46.39 | 46.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
