Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 3.70125 | -0.03 | -0.69 | 3.6965 | 3.706 | 3.67025 | 214648 |
| 1743183000 | 3.727 | -0.07 | -1.86 | 3.7605 | 3.8055 | 3.7105 | 103621 |
| 1743096600 | 3.7975 | -0 | -0.04 | 3.7935 | 3.82975 | 3.77675 | 169353 |
| 1743010200 | 3.799 | 0 | 0.02 | 3.808 | 3.8205 | 3.7935 | 194518 |
| 1742923800 | 3.79825 | -0.02 | -0.57 | 3.7915 | 3.8145 | 3.7875 | 525642 |
| 1742837400 | 3.82 | 0.02 | 0.47 | 3.8145 | 3.8575 | 3.798 | 89333 |
| 1742578200 | 3.802 | 0.01 | 0.26 | 3.7935 | 3.80325 | 3.77625 | 104259 |
| 1742491800 | 3.792 | -0.03 | -0.72 | 3.8135 | 3.8175 | 3.78175 | 547316 |
| 1742405400 | 3.8195 | 0.01 | 0.14 | 3.815 | 3.83375 | 3.81125 | 235299 |
| 1742319000 | 3.81425 | 0 | 0.01 | 3.8215 | 3.82975 | 3.79925 | 52224 |
| 1742232600 | 3.814 | 0.04 | 1.13 | 3.814 | 3.814 | 3.814 | 66262 |
| 1741973400 | 3.77125 | 0.06 | 1.69 | 3.7425 | 3.783 | 3.73775 | 182504 |
| 1741887000 | 3.7085 | -0.03 | -0.87 | 3.688 | 3.75825 | 3.68 | 121554 |
| 1741800600 | 3.741 | 0.02 | 0.42 | 3.746 | 3.815 | 3.725 | 133030 |
| 1741714200 | 3.7255 | -0.01 | -0.35 | 3.7465 | 3.758 | 3.7125 | 85715 |
| 1741627800 | 3.7385 | -0.05 | -1.20 | 3.7645 | 3.7675 | 3.719 | 204305 |
| 1741368600 | 3.78375 | -0.03 | -0.81 | 3.8075 | 3.84825 | 3.75875 | 231820 |
| 1741282200 | 3.81475 | 0.03 | 0.80 | 3.819 | 3.8875 | 3.764 | 516376 |
| 1741195800 | 3.7845 | 0.06 | 1.62 | 3.7925 | 3.8015 | 3.724 | 208554 |
| 1741109400 | 3.724 | -0.06 | -1.48 | 3.748 | 3.75475 | 3.72 | 182086 |
| 1741023000 | 3.78 | -0.01 | -0.28 | 3.8 | 3.80175 | 3.76625 | 456972 |
| 1740763800 | 3.7905 | -0.09 | -2.20 | 3.7855 | 3.81925 | 3.75875 | 209490 |
| 1740677400 | 3.87575 | -0.04 | -0.93 | 3.8705 | 3.92525 | 3.84475 | 72436 |
| 1740591000 | 3.91225 | 0.05 | 1.24 | 3.9165 | 3.928 | 3.8995 | 280344 |
| 1740504600 | 3.8645 | -0.02 | -0.55 | 3.871 | 3.872 | 3.864 | 150018 |
| 1740418200 | 3.886 | -0.07 | -1.79 | 3.9165 | 3.9165 | 3.88 | 89847 |
| 1740159000 | 3.957 | 0.02 | 0.43 | 3.949 | 3.97275 | 3.94725 | 142401 |
| 1740072600 | 3.94025 | 0.01 | 0.28 | 3.9155 | 4.00425 | 3.9145 | 177347 |
| 1739986200 | 3.92925 | 0 | 0.05 | 3.9375 | 3.944 | 3.9135 | 477883 |
| 1739899800 | 3.92725 | 0.01 | 0.27 | 3.9275 | 3.93375 | 3.911 | 121487 |
| 1739813400 | 3.9165 | 0.03 | 0.84 | 3.913 | 3.92025 | 3.9065 | 202059 |
| 1739554200 | 3.884 | -0.01 | -0.15 | 3.897 | 3.9005 | 3.87975 | 107545 |
| 1739467800 | 3.89 | -0.01 | -0.20 | 3.8775 | 3.902 | 3.86775 | 374387 |
| 1739381400 | 3.89775 | -0 | -0.01 | 3.892 | 3.9095 | 3.87775 | 113558 |
| 1739295000 | 3.898 | -0.02 | -0.41 | 3.8995 | 3.8995 | 3.898 | 78111 |
| 1739208600 | 3.914 | 0.04 | 1.02 | 3.914 | 3.914 | 3.914 | 99146 |
| 1738949400 | 3.8745 | 0.01 | 0.24 | 3.8905 | 3.8995 | 3.817 | 105652 |
| 1738863000 | 3.86525 | 0.04 | 0.95 | 3.8625 | 3.86525 | 3.86125 | 144221 |
| 1738776600 | 3.829 | -0.03 | -0.73 | 3.8115 | 3.83175 | 3.80875 | 105407 |
| 1738690200 | 3.857 | 0.04 | 1.01 | 3.847 | 3.8925 | 3.82575 | 159626 |
| 1738603800 | 3.8185 | -0.04 | -1.15 | 3.7985 | 3.81875 | 3.7705 | 162242 |
| 1738344600 | 3.86275 | 0.01 | 0.32 | 3.869 | 3.93575 | 3.847 | 168196 |
| 1738258200 | 3.85025 | 0.04 | 0.96 | 3.817 | 3.85625 | 3.7865 | 177389 |
| 1738171800 | 3.81375 | 0.05 | 1.44 | 3.8255 | 3.8315 | 3.81275 | 240118 |
| 1738085400 | 3.7595 | 0.01 | 0.16 | 3.758 | 3.80575 | 3.75275 | 593195 |
| 1737999000 | 3.7535 | -0.08 | -2.10 | 3.7625 | 3.77125 | 3.72775 | 1292435 |
| 1737739800 | 3.834 | -0.01 | -0.33 | 3.8585 | 3.915 | 3.82225 | 304754 |
| 1737653400 | 3.84675 | 0 | 0.02 | 3.843 | 3.87975 | 3.83625 | 112614 |
| 1737567000 | 3.846 | -0 | -0.06 | 3.8355 | 3.85325 | 3.8315 | 71771 |
| 1737480600 | 3.8485 | -0.03 | -0.86 | 3.87 | 3.8745 | 3.84025 | 343015 |
| 1737394200 | 3.882 | 0.01 | 0.19 | 3.8835 | 3.89625 | 3.8415 | 462370 |
| 1737135000 | 3.8745 | 0.05 | 1.19 | 3.849 | 3.87875 | 3.84125 | 52498 |
| 1737048600 | 3.829 | 0.01 | 0.24 | 3.8625 | 3.9135 | 3.8265 | 136452 |
| 1736962200 | 3.82 | 0.03 | 0.88 | 3.7845 | 3.82 | 3.7785 | 175056 |
| 1736875800 | 3.7865 | 0.04 | 0.97 | 3.7995 | 3.834 | 3.77925 | 157338 |
| 1736789400 | 3.75 | -0.02 | -0.65 | 3.7665 | 3.803 | 3.72025 | 187618 |
| 1736530200 | 3.7745 | -0.04 | -1.04 | 3.793 | 3.8005 | 3.752 | 317730 |
| 1736443800 | 3.814 | 0.01 | 0.37 | 3.822 | 3.83125 | 3.81025 | 68474 |
| 1736357400 | 3.8 | -0 | -0.02 | 3.774 | 3.858 | 3.74375 | 138848 |
| 1736271000 | 3.80075 | -0.01 | -0.32 | 3.796 | 3.8095 | 3.789 | 84199 |
| 1736184600 | 3.813 | -0 | -0.05 | 3.8025 | 3.8435 | 3.80175 | 188218 |
| 1735925400 | 3.81475 | 0 | 0.09 | 3.813 | 3.8205 | 3.80775 | 86750 |
| 1735839000 | 3.8115 | 0.04 | 1.09 | 3.768 | 3.8165 | 3.766 | 134220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
