Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Ice 0-5usg | EMH5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 26.915 | 10:13:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.94 | 26.86 | 26.94 | 26.915 | 26.91 |
Resumen Histórico EMH5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMH5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 26.915 | 0.00 | 0.02% | 26.94 | 26.94 | 26.86 | 3,140 |
| 23 May 2024 | 26.91 | -0.05 | -0.19% | 26.99 | 27.315 | 26.895 | 1,526 |
| 22 May 2024 | 26.96 | -0.01 | -0.02% | 26.91 | 26.96 | 26.91 | 182 |
| 21 May 2024 | 26.965 | 0.00 | 0.02% | 26.965 | 26.965 | 26.965 | 0 |
| 20 May 2024 | 26.96 | -0.01 | -0.04% | 26.96 | 26.96 | 26.96 | 2 |
| 17 May 2024 | 26.97 | -0.02 | -0.07% | 26.97 | 26.97 | 26.97 | 0 |
| 16 May 2024 | 26.99 | 0.01 | 0.06% | 26.99 | 26.99 | 26.99 | 0 |
| 15 May 2024 | 26.975 | 0.10 | 0.35% | 26.975 | 26.975 | 26.975 | 0 |
| 14 May 2024 | 26.88 | -0.01 | -0.02% | 26.88 | 26.88 | 26.88 | 0 |
| 13 May 2024 | 26.885 | 0.02 | 0.07% | 26.885 | 26.885 | 26.885 | 0 |
| 10 May 2024 | 26.865 | 0.01 | 0.06% | 26.865 | 26.865 | 26.865 | 0 |
| 09 May 2024 | 26.85 | -0.04 | -0.13% | 26.85 | 26.85 | 26.85 | 0 |
| 08 May 2024 | 26.885 | -0.04 | -0.13% | 26.84 | 26.89 | 26.84 | 195 |
| 07 May 2024 | 26.92 | 0.06 | 0.22% | 26.33 | 27.10 | 26.33 | 4,704 |
| 03 May 2024 | 26.86 | 0.15 | 0.54% | 26.86 | 26.86 | 26.86 | 922 |
| 02 May 2024 | 26.715 | 0.07 | 0.24% | 26.64 | 26.76 | 26.64 | 1 |
| 01 May 2024 | 26.65 | -0.02 | -0.07% | 26.65 | 26.65 | 26.65 | 0 |
| 30 Abr 2024 | 26.67 | -0.07 | -0.24% | 26.67 | 26.67 | 26.67 | 0 |
| 29 Abr 2024 | 26.735 | 0.04 | 0.15% | 26.70 | 26.745 | 26.69 | 504 |
| 26 Abr 2024 | 26.695 | 0.09 | 0.32% | 26.695 | 26.695 | 26.695 | 0 |
