Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sbhfeemeq6few | EMHF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.735 | -0.60% | 122.23 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.23 | 122.965 |
Resumen Histórico EMHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 122.23 | -0.74 | -0.60% | 122.23 | 122.23 | 122.23 | 0 |
| 20 May 2024 | 122.965 | -0.11 | -0.09% | 122.965 | 122.965 | 122.965 | 0 |
| 17 May 2024 | 123.075 | 0.44 | 0.35% | 123.075 | 123.075 | 123.075 | 0 |
| 16 May 2024 | 122.64 | 0.39 | 0.32% | 122.64 | 122.64 | 122.64 | 0 |
| 15 May 2024 | 122.245 | 0.92 | 0.75% | 122.245 | 122.245 | 122.245 | 0 |
| 14 May 2024 | 121.33 | -0.30 | -0.25% | 121.33 | 121.33 | 121.33 | 0 |
| 13 May 2024 | 121.63 | 0.67 | 0.56% | 121.63 | 121.63 | 121.63 | 0 |
| 10 May 2024 | 120.955 | 1.41 | 1.18% | 120.955 | 120.955 | 120.955 | 0 |
| 09 May 2024 | 119.55 | 0.38 | 0.32% | 119.55 | 119.55 | 119.55 | 0 |
| 08 May 2024 | 119.17 | 0.16 | 0.13% | 119.17 | 119.17 | 119.17 | 0 |
| 07 May 2024 | 119.015 | 0.90 | 0.76% | 119.015 | 119.015 | 119.015 | 0 |
| 03 May 2024 | 118.115 | 0.43 | 0.37% | 118.115 | 118.115 | 118.115 | 0 |
| 02 May 2024 | 117.68 | 1.41 | 1.21% | 117.68 | 117.68 | 117.68 | 0 |
| 01 May 2024 | 116.27 | -0.41 | -0.35% | 116.27 | 116.27 | 116.27 | 0 |
| 30 Abr 2024 | 116.68 | -0.49 | -0.42% | 116.68 | 116.68 | 116.68 | 0 |
| 29 Abr 2024 | 117.17 | 0.89 | 0.77% | 117.17 | 117.17 | 117.17 | 0 |
| 26 Abr 2024 | 116.28 | 1.91 | 1.67% | 116.28 | 116.28 | 116.28 | 0 |
| 25 Abr 2024 | 114.37 | 0.25 | 0.22% | 114.37 | 114.37 | 114.37 | 0 |
| 24 Abr 2024 | 114.12 | -0.09 | -0.08% | 114.12 | 114.12 | 114.12 | 0 |
| 23 Abr 2024 | 114.21 | 0.41 | 0.36% | 114.21 | 114.21 | 114.21 | 0 |
| 22 Abr 2024 | 113.795 | 0.16 | 0.14% | 114.79 | 114.79 | 113.62 | 100 |
