Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm $em Gbp-h D | EMHG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -0.08% | 3.6325 | 04:58:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.6345 | 3.6313 | 3.6375 | 3.6355 |
Resumen Histórico EMHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.6355 | 0.00 | -0.01% | 3.636 | 3.643 | 3.6348 | 14,587 |
| 24 Jun 2024 | 3.636 | 0.00 | 0.10% | 3.6315 | 3.6455 | 3.6315 | 29,961 |
| 21 Jun 2024 | 3.6323 | 0.01 | 0.17% | 3.6295 | 3.6488 | 3.6295 | 41,322 |
| 20 Jun 2024 | 3.626 | -0.02 | -0.56% | 3.6465 | 3.6465 | 3.626 | 32,265 |
| 19 Jun 2024 | 3.6463 | 0.01 | 0.32% | 3.644 | 3.6468 | 3.6433 | 20,182 |
| 18 Jun 2024 | 3.6348 | 0.02 | 0.57% | 3.619 | 3.6353 | 3.6185 | 36,332 |
| 17 Jun 2024 | 3.614 | -0.02 | -0.54% | 3.645 | 3.645 | 3.6115 | 33,587 |
| 14 Jun 2024 | 3.6338 | 0.00 | -0.06% | 3.6405 | 3.6405 | 3.6268 | 36,714 |
| 13 Jun 2024 | 3.636 | -0.02 | -0.67% | 3.624 | 3.6513 | 3.624 | 37,920 |
| 12 Jun 2024 | 3.6605 | 0.04 | 1.04% | 3.6325 | 3.6618 | 3.6148 | 420,664 |
| 11 Jun 2024 | 3.623 | 0.00 | 0.06% | 3.633 | 3.633 | 3.621 | 25,414 |
| 10 Jun 2024 | 3.621 | -0.01 | -0.18% | 3.626 | 3.626 | 3.6155 | 46,734 |
| 07 Jun 2024 | 3.6275 | -0.02 | -0.58% | 3.655 | 3.9468 | 3.6085 | 312,000 |
| 06 Jun 2024 | 3.6488 | 0.00 | -0.12% | 3.656 | 3.6618 | 3.641 | 947,127 |
| 05 Jun 2024 | 3.653 | 0.02 | 0.58% | 3.6345 | 4.06 | 3.6345 | 42,594 |
| 04 Jun 2024 | 3.632 | -0.01 | -0.19% | 3.626 | 3.6503 | 3.626 | 11,150 |
| 03 Jun 2024 | 3.639 | 0.02 | 0.50% | 3.625 | 3.646 | 3.6243 | 45,638 |
| 31 May 2024 | 3.621 | 0.01 | 0.24% | 3.605 | 3.628 | 3.605 | 54,097 |
| 30 May 2024 | 3.6125 | 0.02 | 0.63% | 3.5955 | 3.613 | 3.5915 | 99,741 |
| 29 May 2024 | 3.59 | -0.03 | -0.73% | 3.593 | 3.5988 | 3.5893 | 237,044 |
| 28 May 2024 | 3.6165 | 0.00 | -0.12% | 3.6225 | 3.629 | 3.615 | 44,462 |
