ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Is Eur Mc Eur D

Is Eur Mc Eur D (EMID)

6.727
0.0085
(0.13%)
Cerrado 14 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395542006.7270.010.136.7376.74756.7245286
17394678006.71850.081.196.686.7246.6582999
17393814006.63950.010.176.63956.63956.63952
17392950006.62800.056.676.676.6053762
17392086006.62450.060.856.5996.6316.589515301
17389494006.5685-0.05-0.766.6046.6126.53251445
17388630006.61850.081.176.61856.61856.6185171
17387766006.5420.010.126.5426.5426.5421
17386902006.5340.010.166.5256.53656.5155488
17386038006.5235-0.06-0.936.51199996.6436.4885378
17383446006.5845-0.03-0.396.6026.60256.5845490
17382582006.610.081.196.5816.616.56453535
17381718006.5320.040.576.5326.5326.532306
17380854006.4950.050.716.56.5166.48949992814
17379990006.449-0.02-0.366.4526.46056.4425772
17377398006.472-0-0.046.4726.4726.472131
17376534006.47450.030.526.47456.47456.474568
17375670006.4410.020.376.456.46756.4261621
17374806006.4170.020.346.39499996.41756.3861368
17373942006.395500.016.4386.4956.368538763
17371350006.39499990.060.946.3916.39956.378999910410
17370486006.33550.030.446.386.4446.3075009
17369622006.30750.11.656.296.30999996.276581
17368758006.20500.036.2746.34656.200526202
17367894006.203-0.03-0.476.2036.2036.20321697
17365302006.2325-0.05-0.816.23256.23256.23250
17364438006.28350.020.396.28356.28356.28351586
17363574006.259-0.04-0.596.26199996.26199996.2581633
17362710006.296-0.01-0.206.2966.2966.2960
17361846006.30850.060.886.2926.31056.28251511
17359254006.2535-0.03-0.496.2676.2726.24154416
17358390006.28450.030.506.28456.28456.28450
17356662006.2530.030.506.2266.25356.2266000
17355798006.222-0.01-0.146.236.236.19556360
17353206006.23050.040.686.2266.246.2165734
17350614006.188500.006.18856.18856.18850
17349750006.1885-0.01-0.136.1866.19456.1861957
17347158006.1965-0-0.076.13699996.20156.111532756
17346294006.2009999-0.06-1.016.1976.2196.183569674
17345430006.2640.010.136.2726.2766.26414010
17344566006.256-0.05-0.716.30999996.30999996.2539999412
17343702006.301-0.01-0.226.3396.3396.279562313
17341110006.315-0.03-0.476.346.35556.3125644
17340246006.345-0.03-0.416.3456.3456.34531676
17339382006.3710.030.546.3396.37656.33519940
17338518006.3365-0.02-0.296.356.35456.33524588
17337654006.355-0.01-0.176.3656.37456.35159705
17335062006.366-0-0.056.3676.37956.34624
17334198006.3690.040.586.3586.3736.3381544
17333334006.3320.040.636.3236.33756.3085822
17332470006.29250.020.366.2896.29356.2847
17331606006.26999990.010.186.2756.2826.250515888
17329014006.2590.020.266.2486.26199996.224547
17328150006.2430.030.476.2856.2856.222510
17327286006.2135-0.01-0.166.20099996.226.187522
17326422006.2234999-0.05-0.756.22349996.22349996.22349990
17325558006.27050.030.406.2496.2776.24618079
17322966006.24550.071.206.2246.25399996.2195329
17322102006.17150.030.476.13699996.1736.13335553
17321238006.1425-0.02-0.276.1866.19456.13592354
17320374006.159-0.02-0.336.1326.15956.096514526
17319510006.1795-0-0.036.1666.18456.1526203
17316918006.1815-0.02-0.286.2076.22256.155245
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock