Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 991.65 | 0.3 | 0.03 | 990.8 | 992.1 | 990.8 | 1671 |
| 1744648200 | 991.35 | 1.75 | 0.18 | 988.4 | 991.35 | 988.4 | 9650 |
| 1744389000 | 989.6 | -16.4 | -1.63 | 989.6 | 989.6 | 989.6 | 2 |
| 1744302600 | 1006 | -6 | -0.59 | 1022.2 | 1022.2 | 1006 | 9663 |
| 1744216200 | 1012 | -16.8 | -1.63 | 1009.2 | 1012 | 1009.2 | 11166 |
| 1744129800 | 1028.8 | -5.3 | -0.51 | 1028.8 | 1028.8 | 1028.8 | 848 |
| 1744043400 | 1034.1 | 1.46 | 0.14 | 1034.1 | 1034.1 | 1034.1 | 1 |
| 1743784200 | 1032.635 | 14.24 | 1.40 | 1032.635 | 1032.635 | 1032.635 | 1 |
| 1743697800 | 1018.4 | -11.4 | -1.11 | 1018.4 | 1018.4 | 1018.4 | 10 |
| 1743611400 | 1029.8 | -3.4 | -0.33 | 1029.8 | 1029.8 | 1029.8 | 1444 |
| 1743525000 | 1033.2 | 3.6 | 0.35 | 1033.2 | 1033.2 | 1033.2 | 0 |
| 1743438600 | 1029.6 | 4.7 | 0.46 | 1029.6 | 1029.6 | 1029.6 | 1 |
| 1743183000 | 1024.9 | 2.6 | 0.25 | 1023.6 | 1024.9 | 1023.6 | 25588 |
| 1743096600 | 1022.3 | -6.8 | -0.66 | 1022.3 | 1022.3 | 1022.3 | 3688 |
| 1743010200 | 1029.1 | 2 | 0.19 | 1029.1 | 1029.1 | 1029.1 | 561 |
| 1742923800 | 1027.1 | -3.1 | -0.30 | 1027.1 | 1027.1 | 1027.1 | 3 |
| 1742837400 | 1030.2 | -1.2 | -0.12 | 1025.4 | 1030.2 | 1025.4 | 2675 |
| 1742578200 | 1031.4 | 3.1 | 0.30 | 1031.2 | 1031.4 | 1031 | 1662 |
| 1742491800 | 1028.3 | 3.1 | 0.30 | 1028.3 | 1028.3 | 1028.3 | 7 |
| 1742405400 | 1025.2 | 3.1 | 0.30 | 1025.2 | 1025.2 | 1025.2 | 2 |
| 1742319000 | 1022.1 | -0.9 | -0.09 | 1022.1 | 1022.1 | 1022.1 | 3825 |
| 1742232600 | 1023 | -3.3 | -0.32 | 1023 | 1023 | 1023 | 0 |
| 1741973400 | 1026.3 | 3.4 | 0.33 | 1025.2 | 1026.3 | 1025.2 | 2537 |
| 1741887000 | 1022.9 | 0.1 | 0.01 | 1022.9 | 1022.9 | 1022.9 | 5 |
| 1741800600 | 1022.8 | -3.8 | -0.37 | 1022.8 | 1022.8 | 1022.8 | 17 |
| 1741714200 | 1026.6 | -5.3 | -0.51 | 1026.6 | 1026.6 | 1026.6 | 0 |
| 1741627800 | 1031.9 | 2.2 | 0.21 | 1031.9 | 1031.9 | 1031.9 | 1 |
| 1741368600 | 1029.7 | 1.5 | 0.15 | 1029.7 | 1029.7 | 1029.7 | 4290 |
| 1741282200 | 1028.2 | -6.8 | -0.66 | 1028.2 | 1028.2 | 1028.2 | 1756 |
| 1741195800 | 1035 | -14 | -1.33 | 1035 | 1035 | 1035 | 406 |
| 1741109400 | 1049 | 0 | 0.00 | 1047.8 | 1049 | 1047.8 | 148 |
| 1741023000 | 1049 | -10 | -0.94 | 1049 | 1049 | 1049 | 1 |
| 1740763800 | 1059 | 6.9 | 0.66 | 1059 | 1059 | 1059 | 4 |
| 1740677400 | 1052.1 | 5.9 | 0.56 | 1052.1 | 1052.1 | 1052.1 | 3 |
| 1740591000 | 1046.2 | -0.9 | -0.09 | 1046.2 | 1046.2 | 1046.2 | 0 |
| 1740504600 | 1047.1 | 3.5 | 0.34 | 1047.1 | 1047.1 | 1047.1 | 619 |
| 1740418200 | 1043.6 | 1.9 | 0.18 | 1043.6 | 1043.6 | 1043.6 | 1 |
| 1740159000 | 1041.7 | 1.8 | 0.17 | 1041.7 | 1041.7 | 1041.7 | 0 |
| 1740072600 | 1039.9 | -2.9 | -0.28 | 1039.9 | 1039.9 | 1039.9 | 572 |
| 1739986200 | 1042.8 | 2.3 | 0.22 | 1042.8 | 1042.8 | 1042.8 | 8 |
| 1739899800 | 1040.5 | -2.8 | -0.27 | 1040.5 | 1040.5 | 1040.5 | 410 |
| 1739813400 | 1043.3 | -0.9 | -0.09 | 1043.3 | 1043.3 | 1043.3 | 2 |
| 1739554200 | 1044.2 | -0.8 | -0.08 | 1044.2 | 1044.2 | 1044.2 | 1 |
| 1739467800 | 1045 | -3.7 | -0.35 | 1045 | 1045 | 1045 | 5 |
| 1739381400 | 1048.7 | -4.7 | -0.45 | 1048.7 | 1048.7 | 1048.7 | 0 |
| 1739295000 | 1053.4 | -5.2 | -0.49 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1739208600 | 1058.6 | 2.5 | 0.24 | 1058.6 | 1058.6 | 1058.6 | 512 |
| 1738949400 | 1056.1 | 1 | 0.09 | 1056.1 | 1056.1 | 1056.1 | 43 |
| 1738863000 | 1055.1 | 6 | 0.57 | 1055.1 | 1055.1 | 1055.1 | 15 |
| 1738776600 | 1049.1 | 1.8 | 0.17 | 1049.2 | 1049.2 | 1049.1 | 831 |
| 1738690200 | 1047.3 | -5.4 | -0.51 | 1047.3 | 1047.3 | 1047.3 | 2 |
| 1738603800 | 1052.7 | 2 | 0.19 | 1052.7 | 1052.7 | 1052.7 | 4 |
| 1738344600 | 1050.7 | 4.6 | 0.44 | 1050.7 | 1050.7 | 1050.7 | 0 |
| 1738258200 | 1046.1 | -1.9 | -0.18 | 1046.1 | 1046.1 | 1046.1 | 3 |
| 1738171800 | 1048 | 2.4 | 0.23 | 1048 | 1048 | 1048 | 0 |
| 1738085400 | 1045.6 | 1.1 | 0.11 | 1047.2 | 1047.2 | 1045.6 | 832 |
| 1737999000 | 1044.5 | 4.4 | 0.42 | 1044.5 | 1044.5 | 1044.5 | 3 |
| 1737739800 | 1040.1 | -11 | -1.05 | 1040.1 | 1040.1 | 1040.1 | 4 |
| 1737653400 | 1051.1 | -3.2 | -0.30 | 1051.1 | 1051.1 | 1051.1 | 3 |
| 1737567000 | 1054.3 | -0.4 | -0.04 | 1054.3 | 1054.3 | 1054.3 | 3 |
| 1737480600 | 1054.7 | 0.5 | 0.05 | 1054.7 | 1054.7 | 1054.7 | 257 |
| 1737394200 | 1054.2 | -10.7 | -1.00 | 1054.2 | 1054.2 | 1054.2 | 500468 |
| 1737135000 | 1064.9 | 6.5 | 0.61 | 1064.6 | 1068.2 | 1064.6 | 2496 |
| 1737048600 | 1058.4 | 0.4 | 0.04 | 1058.4 | 1058.4 | 1058.4 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
