Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 1028.2 | -6.8 | -0.66 | 1028.2 | 1028.2 | 1028.2 | 1756 |
| 1741195800 | 1035 | -14 | -1.33 | 1035 | 1035 | 1035 | 406 |
| 1741109400 | 1049 | 0 | 0.00 | 1047.8 | 1049 | 1047.8 | 148 |
| 1741023000 | 1049 | -10 | -0.94 | 1049 | 1049 | 1049 | 1 |
| 1740763800 | 1059 | 6.9 | 0.66 | 1059 | 1059 | 1059 | 4 |
| 1740677400 | 1052.1 | 5.9 | 0.56 | 1052.1 | 1052.1 | 1052.1 | 3 |
| 1740591000 | 1046.2 | -0.9 | -0.09 | 1046.2 | 1046.2 | 1046.2 | 0 |
| 1740504600 | 1047.1 | 3.5 | 0.34 | 1047.1 | 1047.1 | 1047.1 | 619 |
| 1740418200 | 1043.6 | 1.9 | 0.18 | 1043.6 | 1043.6 | 1043.6 | 1 |
| 1740159000 | 1041.7 | 1.8 | 0.17 | 1041.7 | 1041.7 | 1041.7 | 0 |
| 1740072600 | 1039.9 | -2.9 | -0.28 | 1039.9 | 1039.9 | 1039.9 | 572 |
| 1739986200 | 1042.8 | 2.3 | 0.22 | 1042.8 | 1042.8 | 1042.8 | 8 |
| 1739899800 | 1040.5 | -2.8 | -0.27 | 1040.5 | 1040.5 | 1040.5 | 410 |
| 1739813400 | 1043.3 | -0.9 | -0.09 | 1043.3 | 1043.3 | 1043.3 | 2 |
| 1739554200 | 1044.2 | -0.8 | -0.08 | 1044.2 | 1044.2 | 1044.2 | 1 |
| 1739467800 | 1045 | -3.7 | -0.35 | 1045 | 1045 | 1045 | 5 |
| 1739381400 | 1048.7 | -4.7 | -0.45 | 1048.7 | 1048.7 | 1048.7 | 0 |
| 1739295000 | 1053.4 | -5.2 | -0.49 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1739208600 | 1058.6 | 2.5 | 0.24 | 1058.6 | 1058.6 | 1058.6 | 512 |
| 1738949400 | 1056.1 | 1 | 0.09 | 1056.1 | 1056.1 | 1056.1 | 43 |
| 1738863000 | 1055.1 | 6 | 0.57 | 1055.1 | 1055.1 | 1055.1 | 15 |
| 1738776600 | 1049.1 | 1.8 | 0.17 | 1049.2 | 1049.2 | 1049.1 | 831 |
| 1738690200 | 1047.3 | -5.4 | -0.51 | 1047.3 | 1047.3 | 1047.3 | 2 |
| 1738603800 | 1052.7 | 2 | 0.19 | 1052.7 | 1052.7 | 1052.7 | 4 |
| 1738344600 | 1050.7 | 4.6 | 0.44 | 1050.7 | 1050.7 | 1050.7 | 0 |
| 1738258200 | 1046.1 | -1.9 | -0.18 | 1046.1 | 1046.1 | 1046.1 | 3 |
| 1738171800 | 1048 | 2.4 | 0.23 | 1048 | 1048 | 1048 | 0 |
| 1738085400 | 1045.6 | 1.1 | 0.11 | 1047.2 | 1047.2 | 1045.6 | 832 |
| 1737999000 | 1044.5 | 4.4 | 0.42 | 1044.5 | 1044.5 | 1044.5 | 3 |
| 1737739800 | 1040.1 | -11 | -1.05 | 1040.1 | 1040.1 | 1040.1 | 4 |
| 1737653400 | 1051.1 | -3.2 | -0.30 | 1051.1 | 1051.1 | 1051.1 | 3 |
| 1737567000 | 1054.3 | -0.4 | -0.04 | 1054.3 | 1054.3 | 1054.3 | 3 |
| 1737480600 | 1054.7 | 0.5 | 0.05 | 1054.7 | 1054.7 | 1054.7 | 257 |
| 1737394200 | 1054.2 | -10.7 | -1.00 | 1054.2 | 1054.2 | 1054.2 | 500468 |
| 1737135000 | 1064.9 | 6.5 | 0.61 | 1064.6 | 1068.2 | 1064.6 | 2496 |
| 1737048600 | 1058.4 | 0.4 | 0.04 | 1058.4 | 1058.4 | 1058.4 | 3 |
| 1736962200 | 1058 | 7.3 | 0.69 | 1050.8 | 1058 | 1050.8 | 910 |
| 1736875800 | 1050.7 | -3.4 | -0.32 | 1050.7 | 1050.7 | 1050.7 | 61 |
| 1736789400 | 1054.1 | 2.2 | 0.21 | 1054.1 | 1054.1 | 1054.1 | 3 |
| 1736530200 | 1051.9 | 3 | 0.29 | 1051.9 | 1051.9 | 1051.9 | 95 |
| 1736443800 | 1048.9 | 6.7 | 0.64 | 1048.9 | 1048.9 | 1048.9 | 16 |
| 1736357400 | 1042.2 | 11.6 | 1.13 | 1042.2 | 1042.2 | 1042 | 1662 |
| 1736271000 | 1030.6 | -1.3 | -0.13 | 1030.6 | 1030.6 | 1030.6 | 267 |
| 1736184600 | 1031.9 | -11.1 | -1.06 | 1031.9 | 1031.9 | 1031.9 | 0 |
| 1735925400 | 1043 | -3.1 | -0.30 | 1045.8 | 1045.8 | 1043 | 21541 |
| 1735839000 | 1046.1 | 11.5 | 1.11 | 1038.8 | 1046.6 | 1038.8 | 5114 |
| 1735666200 | 1034.6 | 0 | 0.00 | 1034.6 | 1034.6 | 1034.6 | 0 |
| 1735579800 | 1034.6 | 6.6 | 0.64 | 1034.6 | 1034.6 | 1034.6 | 1619 |
| 1735320600 | 1028 | -6.3 | -0.61 | 1035.6 | 1035.6 | 1028 | 229 |
| 1735061400 | 1034.3 | 0 | 0.00 | 1034.3 | 1034.3 | 1034.3 | 67 |
| 1734975000 | 1034.3 | 0.4 | 0.04 | 1034 | 1034.3 | 1034 | 1662 |
| 1734715800 | 1033.9 | 4 | 0.39 | 1033.9 | 1033.9 | 1033.9 | 226 |
| 1734629400 | 1029.9 | -1.2 | -0.12 | 1029 | 1029.9 | 1028 | 1683 |
| 1734543000 | 1031.1 | 2 | 0.19 | 1031.1 | 1031.1 | 1031.1 | 1 |
| 1734456600 | 1029.1 | -1.4 | -0.14 | 1031.6 | 1031.6 | 1029.1 | 181 |
| 1734370200 | 1030.5 | -7.3 | -0.70 | 1030.5 | 1030.5 | 1030.5 | 153 |
| 1734111000 | 1037.8 | 0 | 0.00 | 1037.8 | 1037.8 | 1037.8 | 323 |
| 1734024600 | 1037.8 | 1.9 | 0.18 | 1037.8 | 1037.8 | 1037.8 | 266 |
| 1733938200 | 1035.9 | -1.2 | -0.12 | 1035.9 | 1035.9 | 1035.9 | 0 |
| 1733851800 | 1037.1 | 1.1 | 0.11 | 1037.1 | 1037.1 | 1037.1 | 924 |
| 1733765400 | 1036 | -4.3 | -0.41 | 1037.8 | 1037.8 | 1036 | 902 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
