Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1039.6 | -5.7 | -0.55 | 1042 | 1042 | 1039.6 | 127 |
| 1732642200 | 1045.3 | 0.5 | 0.05 | 1045.3 | 1045.3 | 1045.3 | 2 |
| 1732555800 | 1044.8 | 2.1 | 0.20 | 1041.6 | 1044.8 | 1039 | 3830 |
| 1732296600 | 1042.7 | 5.8 | 0.56 | 1042.7 | 1042.7 | 1042.7 | 59 |
| 1732210200 | 1036.9 | 4.5 | 0.44 | 1036.9 | 1036.9 | 1036.9 | 33 |
| 1732123800 | 1032.4 | 0.9 | 0.09 | 1030 | 1032.4 | 1030 | 176 |
| 1732037400 | 1031.5 | 1.6 | 0.16 | 1031.5 | 1031.5 | 1031.5 | 8 |
| 1731951000 | 1029.9 | 0.9 | 0.09 | 1029.9 | 1029.9 | 1029.9 | 2 |
| 1731691800 | 1029 | 0.5 | 0.05 | 1029 | 1029 | 1029 | 185 |
| 1731605400 | 1028.5 | 0.5 | 0.05 | 1029 | 1029.4 | 1028.5 | 87503 |
| 1731519000 | 1028 | -0.1 | -0.01 | 1027.4 | 1029.6 | 1027.4 | 6017 |
| 1731432600 | 1028.1 | 6.3 | 0.62 | 1024.6 | 1028.1 | 1024.6 | 921 |
| 1731346200 | 1021.8 | 4.9 | 0.48 | 1022.8 | 1022.8 | 1021.8 | 1808 |
| 1731087000 | 1016.9 | 6.4 | 0.63 | 1017.4 | 1018.6 | 1016.9 | 306416 |
| 1731000600 | 1010.5 | 1.9 | 0.19 | 1008.8 | 1010.8 | 1008 | 5825 |
| 1730914200 | 1008.6 | 3.9 | 0.39 | 1008.6 | 1008.6 | 1008.6 | 168 |
| 1730827800 | 1004.7 | -7.2 | -0.71 | 1004.7 | 1004.7 | 1004.7 | 605 |
| 1730741400 | 1011.9 | 2 | 0.20 | 1010.8 | 1011.9 | 1010.8 | 998 |
| 1730482200 | 1009.9 | -8 | -0.79 | 1010.2 | 1010.8 | 1008.6 | 2796 |
| 1730395800 | 1017.9 | 6.5 | 0.64 | 1011.2 | 1017.9 | 1011.2 | 2100 |
| 1730309400 | 1011.4 | 4.3 | 0.43 | 1010.6 | 1014 | 1010.6 | 2810 |
| 1730223000 | 1007.1 | -3.2 | -0.32 | 1010.2 | 1010.2 | 1007.1 | 1082 |
| 1730136600 | 1010.3 | -3.8 | -0.37 | 1010.3 | 1010.3 | 1010.3 | 808 |
| 1729873800 | 1014.1 | -1.4 | -0.14 | 1014.1 | 1014.1 | 1014.1 | 587 |
| 1729787400 | 1015.5 | 0.2 | 0.02 | 1015.5 | 1015.5 | 1015.5 | 864 |
| 1729701000 | 1015.3 | 1.4 | 0.14 | 1015.3 | 1015.3 | 1015.3 | 1275 |
| 1729614600 | 1013.9 | -3.6 | -0.35 | 1013.9 | 1013.9 | 1013.9 | 175 |
| 1729528200 | 1017.5 | -1.3 | -0.13 | 1018.2 | 1018.2 | 1016.4 | 3063 |
| 1729269000 | 1018.8 | -2.6 | -0.25 | 1018.8 | 1018.8 | 1018.8 | 1800 |
| 1729182600 | 1021.4 | -3.8 | -0.37 | 1022 | 1022 | 1021.4 | 1437 |
| 1729096200 | 1025.2 | 8.9 | 0.88 | 1020.4 | 1025.2 | 1020.4 | 2904 |
| 1729009800 | 1016.3 | 1.2 | 0.12 | 1017.2 | 1017.2 | 1016.3 | 2571 |
| 1728923400 | 1015.1 | 1.5 | 0.15 | 1014.8 | 1015.1 | 1014.4 | 1111 |
| 1728664200 | 1013.6 | -2.5 | -0.25 | 1011.4 | 1014.6 | 1011.4 | 1815 |
| 1728577800 | 1016.1 | 1.1 | 0.11 | 1013.8 | 1016.2 | 1013.8 | 328 |
| 1728491400 | 1015 | -0.6 | -0.06 | 1019.8 | 1019.8 | 1015 | 890 |
| 1728405000 | 1015.6 | -1.3 | -0.13 | 1014.2 | 1016.4 | 1014.2 | 940 |
| 1728318600 | 1016.9 | -2.4 | -0.24 | 1021.4 | 1021.4 | 1016.9 | 5148 |
| 1728059400 | 1019.3 | -6.2 | -0.60 | 1017.8 | 1021.2 | 1017.8 | 2064 |
| 1727973000 | 1025.5 | 10.9 | 1.07 | 1024.6 | 1027.2 | 1024.6 | 144 |
| 1727886600 | 1014.6 | -1.1 | -0.11 | 1015.8 | 1016 | 1012.6 | 1478 |
| 1727800200 | 1015.7 | 12.6 | 1.26 | 1010 | 1015.7 | 1010 | 271 |
| 1727713800 | 1003.1 | -0.3 | -0.03 | 1001.2 | 1004.8 | 1001.2 | 174 |
| 1727454600 | 1003.4 | 3.2 | 0.32 | 1004.6 | 1004.6 | 1003.4 | 2548 |
| 1727368200 | 1000.2 | -4.3 | -0.43 | 1004.4 | 1004.4 | 1000.2 | 1077 |
| 1727281800 | 1004.5 | 0.6 | 0.06 | 1006.4 | 1006.4 | 1004.5 | 6 |
| 1727195400 | 1003.9 | -1 | -0.10 | 1005.2 | 1005.2 | 1003.9 | 48 |
| 1727109000 | 1004.9 | -6.2 | -0.61 | 1009.4 | 1012 | 1004.9 | 446 |
| 1726849800 | 1011.1 | -3.2 | -0.32 | 1014.4 | 1014.4 | 1011.1 | 198 |
| 1726763400 | 1014.3 | -3.3 | -0.32 | 1017 | 1017 | 1014.3 | 1068 |
| 1726677000 | 1017.6 | -5.9 | -0.58 | 1023.6 | 1023.6 | 1016.8 | 1257 |
| 1726590600 | 1023.5 | 3.3 | 0.32 | 1019 | 1023.5 | 1019 | 356 |
| 1726504200 | 1020.2 | -1.7 | -0.17 | 1017.2 | 1020.2 | 1017.2 | 197 |
| 1726245000 | 1021.9 | -1.6 | -0.16 | 1024.8 | 1024.8 | 1021.9 | 433 |
| 1726158600 | 1023.5 | -4.2 | -0.41 | 1023.8 | 1026.4 | 1023.5 | 1146 |
| 1726072200 | 1027.7 | 3.9 | 0.38 | 1023.8 | 1029 | 1023.8 | 237 |
| 1725985800 | 1023.8 | 3.6 | 0.35 | 1018.8 | 1023.8 | 1018.8 | 39 |
| 1725899400 | 1020.2 | 4.3 | 0.42 | 1017 | 1020.2 | 1017 | 79 |
| 1725640200 | 1015.9 | 3.7 | 0.37 | 1012.4 | 1015.9 | 1012.4 | 80 |
| 1725553800 | 1012.2 | -0.5 | -0.05 | 1010.2 | 1013.2 | 1010.2 | 89 |
| 1725467400 | 1012.7 | -0.2 | -0.02 | 1011.2 | 1014.4 | 1011.2 | 184 |
| 1725381000 | 1012.9 | 4.2 | 0.42 | 1008.8 | 1012.9 | 1008.8 | 2211 |
| 1725294600 | 1008.7 | -1.6 | -0.16 | 1010.4 | 1011.6 | 1008.7 | 366 |
| 1725035400 | 1010.3 | 1 | 0.10 | 1010.3 | 1010.3 | 1010.3 | 0 |
| 1724949000 | 1009.3 | 1.7 | 0.17 | 1008.2 | 1010 | 1008.2 | 18 |
| 1724862600 | 1007.6 | 2.4 | 0.24 | 1006.56 | 1007.6 | 1006.56 | 345 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
