Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
V Jpm Em Cur Bd | EMLC | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.08 | 57.08 | 57.495 | 57.485 | 57.13 |
Resumen Histórico EMLC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 57.13 | 0.06 | 0.11% | 57.13 | 57.13 | 57.13 | 0 |
30 Abr 2024 | 57.07 | -0.28 | -0.48% | 57.07 | 57.07 | 57.07 | 307 |
29 Abr 2024 | 57.345 | 0.35 | 0.61% | 56.99 | 57.36 | 56.99 | 18 |
26 Abr 2024 | 56.995 | 0.13 | 0.22% | 56.995 | 56.995 | 56.995 | 0 |
25 Abr 2024 | 56.87 | -0.03 | -0.05% | 56.87 | 56.87 | 56.87 | 0 |
24 Abr 2024 | 56.90 | -0.33 | -0.57% | 57.20 | 57.20 | 56.805 | 13 |
23 Abr 2024 | 57.225 | 0.33 | 0.57% | 57.225 | 57.225 | 57.225 | 0 |
22 Abr 2024 | 56.90 | 0.06 | 0.11% | 56.97 | 56.97 | 56.685 | 120 |
19 Abr 2024 | 56.84 | 0.14 | 0.24% | 56.84 | 56.84 | 56.84 | 890 |
18 Abr 2024 | 56.705 | 0.02 | 0.04% | 56.705 | 56.705 | 56.705 | 441 |
17 Abr 2024 | 56.68 | 0.44 | 0.78% | 56.68 | 56.68 | 56.68 | 0 |
16 Abr 2024 | 56.24 | -0.86 | -1.50% | 56.89 | 56.89 | 56.24 | 4,458 |
15 Abr 2024 | 57.095 | -0.20 | -0.34% | 57.095 | 57.095 | 57.095 | 0 |
12 Abr 2024 | 57.29 | -0.30 | -0.51% | 57.29 | 57.29 | 57.29 | 0 |
11 Abr 2024 | 57.585 | -0.28 | -0.48% | 57.95 | 59.815 | 56.86 | 497 |
10 Abr 2024 | 57.865 | -0.69 | -1.18% | 57.865 | 57.865 | 57.865 | 255 |
09 Abr 2024 | 58.555 | 0.14 | 0.24% | 58.45 | 58.68 | 58.45 | 266 |
08 Abr 2024 | 58.415 | 0.03 | 0.06% | 58.415 | 58.415 | 58.415 | 0 |
05 Abr 2024 | 58.38 | -0.17 | -0.29% | 58.60 | 59.88 | 57.36 | 74 |
04 Abr 2024 | 58.55 | 0.41 | 0.71% | 58.57 | 60.11 | 57.32 | 306 |
03 Abr 2024 | 58.14 | 0.20 | 0.35% | 58.22 | 58.22 | 58.01 | 538 |
02 Abr 2024 | 57.94 | -0.19 | -0.32% | 58.06 | 59.85 | 56.97 | 1,963 |