Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pim Emlb Usd In | EMLI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 0.84% | 64.61 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.61 | 64.07 |
Resumen Histórico EMLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 64.61 | 0.54 | 0.84% | 64.61 | 64.61 | 64.61 | 0 |
| 02 May 2024 | 64.07 | 0.38 | 0.60% | 63.88 | 64.165 | 63.855 | 21 |
| 01 May 2024 | 63.685 | -0.10 | -0.15% | 63.685 | 63.685 | 63.685 | 0 |
| 30 Abr 2024 | 63.78 | -0.30 | -0.48% | 63.78 | 63.78 | 63.78 | 0 |
| 29 Abr 2024 | 64.085 | 0.28 | 0.44% | 64.07 | 64.165 | 63.885 | 300 |
| 26 Abr 2024 | 63.805 | 0.08 | 0.12% | 63.97 | 63.97 | 63.695 | 74 |
| 25 Abr 2024 | 63.73 | -0.14 | -0.21% | 63.73 | 63.73 | 63.73 | 0 |
| 24 Abr 2024 | 63.865 | -0.35 | -0.55% | 63.865 | 63.865 | 63.865 | 0 |
| 23 Abr 2024 | 64.215 | 0.37 | 0.58% | 64.06 | 64.385 | 63.84 | 175 |
| 22 Abr 2024 | 63.845 | 0.00 | 0.01% | 63.97 | 63.975 | 63.68 | 25 |
| 19 Abr 2024 | 63.84 | -0.09 | -0.13% | 63.89 | 63.895 | 63.645 | 133 |
| 18 Abr 2024 | 63.925 | -0.27 | -0.42% | 64.44 | 64.44 | 63.82 | 1 |
| 17 Abr 2024 | 64.195 | 0.18 | 0.29% | 64.17 | 64.315 | 63.925 | 300 |
| 16 Abr 2024 | 64.01 | -0.70 | -1.07% | 64.01 | 64.01 | 64.01 | 0 |
| 15 Abr 2024 | 64.705 | -0.30 | -0.46% | 64.84 | 64.875 | 64.61 | 73 |
| 12 Abr 2024 | 65.005 | -0.33 | -0.51% | 65.16 | 65.16 | 64.935 | 450 |
| 11 Abr 2024 | 65.335 | -0.23 | -0.35% | 65.60 | 65.84 | 65.26 | 4,989 |
| 10 Abr 2024 | 65.565 | -0.59 | -0.88% | 65.565 | 65.565 | 65.565 | 0 |
| 09 Abr 2024 | 66.15 | 0.22 | 0.33% | 66.15 | 66.15 | 66.15 | 0 |
| 08 Abr 2024 | 65.93 | -0.05 | -0.08% | 65.93 | 65.93 | 65.93 | 0 |
| 05 Abr 2024 | 65.98 | -0.12 | -0.18% | 66.01 | 66.01 | 65.83 | 344 |
