Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 87.525 | 0.42 | 0.48 | 87.525 | 87.525 | 87.525 | 0 |
| 1732210200 | 87.105 | 0.06 | 0.07 | 87.105 | 87.105 | 87.105 | 0 |
| 1732123800 | 87.045 | 0.17 | 0.20 | 87.045 | 87.045 | 87.045 | 0 |
| 1732037400 | 86.875 | -0.14 | -0.16 | 86.875 | 86.875 | 86.875 | 0 |
| 1731951000 | 87.015 | 0.28 | 0.32 | 86.81 | 87.165 | 86.81 | 479 |
| 1731691800 | 86.735 | 0.57 | 0.66 | 86.735 | 86.735 | 86.735 | 91 |
| 1731605400 | 86.165 | 0.17 | 0.20 | 86.165 | 86.165 | 86.165 | 0 |
| 1731519000 | 85.995 | 0.03 | 0.03 | 85.995 | 85.995 | 85.995 | 11 |
| 1731432600 | 85.97 | 0.41 | 0.49 | 85.97 | 85.97 | 85.97 | 0 |
| 1731346200 | 85.555 | -0.32 | -0.37 | 85.555 | 85.555 | 85.555 | 116 |
| 1731087000 | 85.875 | 0.18 | 0.21 | 85.875 | 85.875 | 85.875 | 0 |
| 1731000600 | 85.695 | 0.38 | 0.45 | 85.695 | 85.695 | 85.695 | 0 |
| 1730914200 | 85.315 | 0.05 | 0.05 | 85.1 | 85.575 | 85.1 | 504 |
| 1730827800 | 85.27 | -0.17 | -0.19 | 85.27 | 85.27 | 85.27 | 554 |
| 1730741400 | 85.435 | 0.17 | 0.20 | 85.435 | 85.435 | 85.435 | 0 |
| 1730482200 | 85.265 | -0.59 | -0.68 | 85.265 | 85.265 | 85.265 | 0 |
| 1730395800 | 85.85 | 0.81 | 0.95 | 85.01 | 86.155 | 85.01 | 340 |
| 1730309400 | 85.04 | -0.07 | -0.08 | 85.04 | 85.04 | 85.04 | 0 |
| 1730223000 | 85.105 | -0.46 | -0.53 | 85.105 | 85.105 | 85.105 | 0 |
| 1730136600 | 85.56 | -0.28 | -0.33 | 85.56 | 85.56 | 85.56 | 0 |
| 1729873800 | 85.84 | -0.2 | -0.23 | 85.84 | 85.84 | 85.84 | 0 |
| 1729787400 | 86.04 | 0.08 | 0.09 | 85.87 | 86.18 | 85.65 | 537 |
| 1729701000 | 85.96 | -0.13 | -0.15 | 86.01 | 86.03 | 85.585 | 7 |
| 1729614600 | 86.085 | -0.09 | -0.10 | 86.085 | 86.085 | 86.085 | 64 |
| 1729528200 | 86.17 | -0.01 | -0.01 | 86.17 | 86.17 | 86.17 | 0 |
| 1729269000 | 86.18 | -0.08 | -0.09 | 86.18 | 86.18 | 86.18 | 0 |
| 1729182600 | 86.26 | -0.15 | -0.17 | 86.26 | 86.26 | 86.26 | 0 |
| 1729096200 | 86.41 | 0.3 | 0.35 | 86.41 | 86.41 | 86.41 | 0 |
| 1729009800 | 86.11 | -0.53 | -0.61 | 86.11 | 86.11 | 86.11 | 0 |
| 1728923400 | 86.635 | 0.05 | 0.06 | 86.635 | 86.635 | 86.635 | 0 |
| 1728664200 | 86.585 | -0.07 | -0.08 | 86.585 | 86.585 | 86.585 | 0 |
| 1728577800 | 86.65 | 0.08 | 0.09 | 86.65 | 86.65 | 86.65 | 114 |
| 1728491400 | 86.575 | 0.1 | 0.12 | 86.575 | 86.575 | 86.575 | 0 |
| 1728405000 | 86.475 | -0.29 | -0.33 | 86.475 | 86.475 | 86.475 | 0 |
| 1728318600 | 86.765 | -0.2 | -0.23 | 86.765 | 86.765 | 86.765 | 0 |
| 1728059400 | 86.965 | -0.05 | -0.05 | 86.965 | 86.965 | 86.965 | 0 |
| 1727973000 | 87.01 | 0.7 | 0.81 | 87.01 | 87.01 | 87.01 | 0 |
| 1727886600 | 86.315 | -0.08 | -0.09 | 86.315 | 86.315 | 86.315 | 0 |
| 1727800200 | 86.39 | 0.31 | 0.35 | 86.39 | 86.39 | 86.39 | 0 |
| 1727713800 | 86.085 | -0.1 | -0.12 | 86.52 | 86.995 | 85.815 | 869 |
| 1727454600 | 86.185 | 0.09 | 0.11 | 86.185 | 86.185 | 86.185 | 0 |
| 1727368200 | 86.09 | -0.12 | -0.14 | 86.09 | 86.09 | 86.09 | 0 |
| 1727281800 | 86.21 | 0.11 | 0.13 | 86.21 | 86.21 | 86.21 | 0 |
| 1727195400 | 86.095 | 0.11 | 0.13 | 86.095 | 86.095 | 86.095 | 0 |
| 1727109000 | 85.985 | -0.57 | -0.66 | 85.985 | 85.985 | 85.985 | 0 |
| 1726849800 | 86.555 | -0.17 | -0.19 | 86.555 | 86.555 | 86.555 | 0 |
| 1726763400 | 86.72 | 0.02 | 0.02 | 86.72 | 86.72 | 86.72 | 0 |
| 1726677000 | 86.7 | 0.1 | 0.12 | 86.7 | 86.7 | 86.7 | 0 |
| 1726590600 | 86.6 | 0.11 | 0.13 | 86.6 | 86.6 | 86.6 | 0 |
| 1726504200 | 86.485 | 0.05 | 0.06 | 86.5 | 86.51 | 86.435 | 254 |
| 1726245000 | 86.43 | 0.49 | 0.56 | 86.43 | 86.43 | 86.43 | 462 |
| 1726158600 | 85.945 | -0.14 | -0.16 | 85.945 | 85.945 | 85.945 | 60 |
| 1726072200 | 86.085 | 0.34 | 0.40 | 86.085 | 86.085 | 86.085 | 60 |
| 1725985800 | 85.745 | -0.01 | -0.01 | 85.745 | 85.745 | 85.745 | 236 |
| 1725899400 | 85.755 | 0.22 | 0.26 | 85.755 | 85.755 | 85.755 | 0 |
| 1725640200 | 85.53 | 0.2 | 0.24 | 85.53 | 85.53 | 85.53 | 0 |
| 1725553800 | 85.325 | 0.16 | 0.19 | 85.325 | 85.325 | 85.325 | 0 |
| 1725467400 | 85.165 | -0.06 | -0.06 | 85.165 | 85.165 | 85.165 | 100 |
| 1725381000 | 85.22 | 0.22 | 0.26 | 85.22 | 85.22 | 85.22 | 0 |
| 1725294600 | 85 | -0.12 | -0.14 | 85 | 85 | 85 | 0 |
| 1725035400 | 85.115 | 0.03 | 0.04 | 85.115 | 85.115 | 85.115 | 0 |
| 1724949000 | 85.08 | 0.08 | 0.09 | 85.08 | 85.08 | 85.08 | 1970 |
| 1724862600 | 85 | -0.05 | -0.05 | 84.84 | 85.155 | 84.84 | 192 |
| 1724776200 | 85.045 | -0.26 | -0.30 | 85.045 | 85.045 | 85.045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
