Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pim Emlb Gpb Ac | EMLP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.09% | 87.325 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.325 | 87.405 |
Resumen Histórico EMLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 87.325 | -0.08 | -0.09% | 87.325 | 87.325 | 87.325 | 0 |
| 20 May 2024 | 87.405 | 0.16 | 0.18% | 87.405 | 87.405 | 87.405 | 0 |
| 17 May 2024 | 87.245 | -0.25 | -0.29% | 87.245 | 87.245 | 87.245 | 0 |
| 16 May 2024 | 87.495 | 0.35 | 0.40% | 87.495 | 87.495 | 87.495 | 0 |
| 15 May 2024 | 87.145 | -0.06 | -0.06% | 87.145 | 87.145 | 87.145 | 0 |
| 14 May 2024 | 87.20 | -0.08 | -0.09% | 87.20 | 87.20 | 87.20 | 0 |
| 13 May 2024 | 87.275 | -0.24 | -0.27% | 87.275 | 87.275 | 87.275 | 0 |
| 10 May 2024 | 87.51 | -0.06 | -0.07% | 87.51 | 87.51 | 87.51 | 0 |
| 09 May 2024 | 87.57 | -0.19 | -0.21% | 87.69 | 87.69 | 87.515 | 2,580 |
| 08 May 2024 | 87.755 | 0.33 | 0.38% | 87.755 | 87.755 | 87.755 | 0 |
| 07 May 2024 | 87.42 | 0.13 | 0.15% | 87.42 | 87.42 | 87.42 | 0 |
| 03 May 2024 | 87.29 | 0.48 | 0.55% | 87.29 | 87.29 | 87.29 | 120 |
| 02 May 2024 | 86.81 | 0.23 | 0.27% | 87.05 | 87.135 | 86.705 | 59 |
| 01 May 2024 | 86.575 | 0.13 | 0.14% | 86.575 | 86.575 | 86.575 | 0 |
| 30 Abr 2024 | 86.45 | 0.06 | 0.07% | 86.87 | 87.285 | 86.42 | 471 |
| 29 Abr 2024 | 86.39 | -0.40 | -0.46% | 86.39 | 86.39 | 86.39 | 448 |
| 26 Abr 2024 | 86.79 | 0.13 | 0.15% | 86.79 | 86.79 | 86.79 | 118 |
| 25 Abr 2024 | 86.66 | -0.45 | -0.51% | 86.66 | 86.66 | 86.66 | 171 |
| 24 Abr 2024 | 87.105 | -0.25 | -0.28% | 87.105 | 87.105 | 87.105 | 182 |
| 23 Abr 2024 | 87.35 | -0.52 | -0.59% | 87.35 | 87.35 | 87.35 | 117 |
| 22 Abr 2024 | 87.87 | 0.72 | 0.83% | 87.87 | 87.87 | 87.87 | 46 |
