Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Em Mv | EMMV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2575 | 0.80% | 32.2775 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.43 | 32.0925 | 32.43 | 32.2775 | 32.02 |
Resumen Histórico EMMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.2775 | 0.26 | 0.80% | 32.43 | 32.43 | 32.0925 | 927 |
| 02 May 2024 | 32.02 | 0.22 | 0.68% | 31.95 | 32.1325 | 30.0825 | 40 |
| 01 May 2024 | 31.805 | 0.01 | 0.04% | 31.77 | 32.34 | 30.5575 | 356 |
| 30 Abr 2024 | 31.7925 | -0.17 | -0.53% | 31.7925 | 31.7925 | 31.7925 | 0 |
| 29 Abr 2024 | 31.9625 | 0.29 | 0.93% | 31.745 | 31.9925 | 30.0475 | 1,894 |
| 26 Abr 2024 | 31.6675 | 0.19 | 0.60% | 31.80 | 32.23 | 31.43 | 27,014 |
| 25 Abr 2024 | 31.4775 | 0.06 | 0.18% | 31.54 | 32.0775 | 31.2875 | 10 |
| 24 Abr 2024 | 31.42 | -0.10 | -0.33% | 31.665 | 32.0275 | 31.305 | 738 |
| 23 Abr 2024 | 31.5225 | 0.14 | 0.44% | 31.5225 | 31.5225 | 31.5225 | 1,162 |
| 22 Abr 2024 | 31.385 | 0.06 | 0.18% | 31.52 | 31.55 | 31.2475 | 242 |
| 19 Abr 2024 | 31.3275 | -0.10 | -0.30% | 31.14 | 31.40 | 31.13 | 2,743 |
| 18 Abr 2024 | 31.4225 | 0.18 | 0.57% | 31.35 | 31.505 | 31.2275 | 230 |
| 17 Abr 2024 | 31.245 | 0.05 | 0.14% | 31.32 | 31.4375 | 31.215 | 101 |
| 16 Abr 2024 | 31.20 | -0.46 | -1.46% | 31.49 | 31.49 | 31.11 | 2,871 |
| 15 Abr 2024 | 31.6625 | 0.12 | 0.37% | 31.74 | 32.1525 | 31.5025 | 200 |
| 12 Abr 2024 | 31.545 | -0.36 | -1.11% | 31.82 | 32.125 | 31.4975 | 231 |
| 11 Abr 2024 | 31.90 | 0.02 | 0.07% | 31.95 | 32.2675 | 31.7375 | 1,753 |
| 10 Abr 2024 | 31.8775 | -0.36 | -1.12% | 31.8775 | 31.8775 | 31.8775 | 127 |
| 09 Abr 2024 | 32.24 | 0.00 | -0.02% | 32.30 | 32.4325 | 32.1775 | 333 |
| 08 Abr 2024 | 32.245 | 0.22 | 0.70% | 32.215 | 32.40 | 32.14 | 638 |
