Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 22.45 | 0.01 | 0.03 | 22.45 | 22.45 | 22.45 | 0 |
| 1742923800 | 22.4425 | -0.05 | -0.22 | 22.4425 | 22.4425 | 22.4425 | 0 |
| 1742837400 | 22.4925 | 0.16 | 0.73 | 22.4925 | 22.4925 | 22.4925 | 0 |
| 1742578200 | 22.33 | -0.15 | -0.68 | 22.33 | 22.33 | 22.33 | 0 |
| 1742491800 | 22.4825 | -0.13 | -0.55 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1742405400 | 22.6075 | 0.08 | 0.34 | 22.6075 | 22.6075 | 22.6075 | 0 |
| 1742319000 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1742232600 | 22.53 | 0.23 | 1.02 | 22.53 | 22.53 | 22.53 | 0 |
| 1741973400 | 22.3025 | 0.24 | 1.10 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1741887000 | 22.06 | -0.05 | -0.23 | 22.06 | 22.06 | 22.06 | 0 |
| 1741800600 | 22.11 | 0.17 | 0.76 | 22.11 | 22.11 | 22.11 | 0 |
| 1741714200 | 21.9425 | -0.09 | -0.41 | 21.9425 | 21.9425 | 21.9425 | 0 |
| 1741627800 | 22.0325 | -0.26 | -1.17 | 22.0325 | 22.0325 | 22.0325 | 0 |
| 1741368600 | 22.2925 | 0 | 0.00 | 22.2925 | 22.2925 | 22.2925 | 0 |
| 1741282200 | 22.2925 | 0 | 0.00 | 22.2925 | 22.2925 | 22.2925 | 0 |
| 1741195800 | 22.2925 | 0.45 | 2.06 | 22.2925 | 22.2925 | 22.2925 | 0 |
| 1741109400 | 21.8425 | -0.42 | -1.89 | 21.8425 | 21.8425 | 21.8425 | 0 |
| 1741023000 | 22.2625 | -0.03 | -0.15 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1740763800 | 22.295 | -0.54 | -2.38 | 22.295 | 22.295 | 22.295 | 0 |
| 1740677400 | 22.8375 | -0.27 | -1.17 | 22.8375 | 22.8375 | 22.8375 | 0 |
| 1740591000 | 23.1075 | 0.33 | 1.43 | 23.1075 | 23.1075 | 23.1075 | 0 |
| 1740504600 | 22.7825 | -0.18 | -0.76 | 22.7825 | 22.7825 | 22.7825 | 0 |
| 1740418200 | 22.9575 | -0.43 | -1.84 | 22.9575 | 22.9575 | 22.9575 | 0 |
| 1740159000 | 23.3875 | 0.2 | 0.86 | 23.3875 | 23.3875 | 23.3875 | 0 |
| 1740072600 | 23.1875 | -0.05 | -0.19 | 23.1875 | 23.1875 | 23.1875 | 0 |
| 1739986200 | 23.2325 | 0.09 | 0.38 | 23.235 | 23.2375 | 22.8875 | 33 |
| 1739899800 | 23.145 | 0.23 | 1.01 | 23.155 | 23.155 | 23.075 | 2 |
| 1739813400 | 22.9125 | 0 | 0.00 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 1739554200 | 22.9125 | 0.02 | 0.09 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 1739467800 | 22.8925 | 0 | 0.01 | 22.8925 | 22.8925 | 22.8925 | 0 |
| 1739381400 | 22.89 | 0 | 0.02 | 22.89 | 22.89 | 22.89 | 0 |
| 1739295000 | 22.885 | -0.1 | -0.41 | 22.885 | 22.885 | 22.885 | 0 |
| 1739208600 | 22.98 | 0.19 | 0.83 | 23.035 | 23.035 | 22.98 | 63 |
| 1738949400 | 22.79 | 0.04 | 0.19 | 22.79 | 22.79 | 22.79 | 0 |
| 1738863000 | 22.7475 | 0.21 | 0.93 | 22.82 | 22.82 | 22.7375 | 76 |
| 1738776600 | 22.5375 | -0.16 | -0.72 | 22.5375 | 22.5375 | 22.5375 | 0 |
| 1738690200 | 22.7 | 0.28 | 1.26 | 22.7 | 22.7 | 22.7 | 0 |
| 1738603800 | 22.4175 | -0.27 | -1.17 | 22.535 | 22.7325 | 22.0825 | 23 |
| 1738344600 | 22.6825 | 0.09 | 0.40 | 22.6825 | 22.6825 | 22.6825 | 0 |
| 1738258200 | 22.5925 | 0.18 | 0.78 | 22.5925 | 22.5925 | 22.5925 | 0 |
| 1738171800 | 22.4175 | 0.3 | 1.37 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 1738085400 | 22.115 | 0.03 | 0.15 | 22.115 | 22.115 | 22.115 | 0 |
| 1737999000 | 22.0825 | -0.37 | -1.63 | 22.0825 | 22.0825 | 22.0825 | 0 |
| 1737739800 | 22.4475 | -0.06 | -0.26 | 22.4475 | 22.4475 | 22.4475 | 0 |
| 1737653400 | 22.505 | -0.11 | -0.50 | 22.565 | 22.83 | 22.21 | 9 |
| 1737567000 | 22.6175 | 0.11 | 0.48 | 22.6175 | 22.6175 | 22.6175 | 0 |
| 1737480600 | 22.51 | -0.18 | -0.80 | 22.51 | 22.51 | 22.51 | 0 |
| 1737394200 | 22.6925 | 0.04 | 0.20 | 22.82 | 22.82 | 22.6825 | 1 |
| 1737135000 | 22.6475 | 0.28 | 1.25 | 22.67 | 22.67 | 22.605 | 4 |
| 1737048600 | 22.3675 | 0.01 | 0.03 | 22.3675 | 22.3675 | 22.3675 | 0 |
| 1736962200 | 22.36 | 0.2 | 0.90 | 22.385 | 22.385 | 22.3225 | 2 |
| 1736875800 | 22.16 | 0.23 | 1.04 | 22.16 | 22.16 | 22.16 | 0 |
| 1736789400 | 21.9325 | -0.07 | -0.33 | 21.9325 | 21.9325 | 21.9325 | 0 |
| 1736530200 | 22.005 | -0.36 | -1.59 | 22.005 | 22.005 | 22.005 | 0 |
| 1736443800 | 22.36 | 0.18 | 0.80 | 22.36 | 22.36 | 22.36 | 0 |
| 1736357400 | 22.1825 | -0.01 | -0.06 | 22.1825 | 22.1825 | 22.1825 | 0 |
| 1736271000 | 22.195 | -0.08 | -0.37 | 22.195 | 22.195 | 22.195 | 0 |
| 1736184600 | 22.2775 | 0.07 | 0.32 | 22.395 | 22.395 | 22.265 | 4 |
| 1735925400 | 22.2075 | 0.14 | 0.63 | 22.15 | 22.2675 | 21.8775 | 163 |
| 1735839000 | 22.0675 | 0.15 | 0.67 | 22.105 | 22.3175 | 21.7375 | 59 |
| 1735666200 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1735579800 | 21.92 | -0.04 | -0.16 | 21.92 | 21.92 | 21.92 | 0 |
| 1735320600 | 21.955 | -0.17 | -0.77 | 22.015 | 22.015 | 21.905 | 37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
