Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Em Pab Etf | EMPR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -1.61% | 20.725 | 10:22:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.805 | 20.68 | 20.805 | 20.725 | 21.065 |
Resumen Histórico EMPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.725 | -0.34 | -1.61% | 20.805 | 20.805 | 20.68 | 783 |
| 30 May 2024 | 21.065 | -0.02 | -0.08% | 21.065 | 21.065 | 21.065 | 0 |
| 29 May 2024 | 21.0825 | -0.29 | -1.33% | 21.0825 | 21.0825 | 21.0825 | 0 |
| 28 May 2024 | 21.3675 | -0.04 | -0.19% | 21.3675 | 21.3675 | 21.3675 | 0 |
| 24 May 2024 | 21.4075 | -0.09 | -0.41% | 21.4075 | 21.4075 | 21.4075 | 0 |
| 23 May 2024 | 21.495 | -0.04 | -0.17% | 21.50 | 21.50 | 21.4725 | 2 |
| 22 May 2024 | 21.5325 | -0.03 | -0.13% | 21.5325 | 21.5325 | 21.5325 | 0 |
| 21 May 2024 | 21.56 | -0.21 | -0.94% | 21.56 | 21.56 | 21.56 | 0 |
| 20 May 2024 | 21.765 | -0.13 | -0.59% | 21.765 | 21.765 | 21.765 | 0 |
| 17 May 2024 | 21.895 | 0.00 | -0.01% | 21.895 | 21.895 | 21.895 | 0 |
| 16 May 2024 | 21.8975 | 0.07 | 0.33% | 21.8975 | 21.8975 | 21.8975 | 0 |
| 15 May 2024 | 21.825 | 0.08 | 0.37% | 21.855 | 21.855 | 21.8225 | 4 |
| 14 May 2024 | 21.745 | 0.07 | 0.30% | 21.745 | 21.745 | 21.745 | 0 |
| 13 May 2024 | 21.68 | 0.01 | 0.06% | 21.68 | 21.68 | 21.68 | 0 |
| 10 May 2024 | 21.6675 | 0.14 | 0.65% | 21.6675 | 21.6675 | 21.6675 | 0 |
| 09 May 2024 | 21.5275 | -0.06 | -0.27% | 21.5275 | 21.5275 | 21.5275 | 0 |
| 08 May 2024 | 21.585 | 0.04 | 0.17% | 21.585 | 21.585 | 21.585 | 0 |
| 07 May 2024 | 21.5475 | 0.11 | 0.50% | 21.575 | 21.575 | 21.525 | 10 |
| 03 May 2024 | 21.44 | 0.17 | 0.81% | 21.44 | 21.44 | 21.44 | 0 |
| 02 May 2024 | 21.2675 | 0.32 | 1.54% | 21.29 | 21.29 | 21.255 | 14 |
