Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emqqemi&eetfacc | EMQQ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1245 | 1.26% | 10.014 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.969 | 9.9485 | 10.092 | 10.014 | 9.8895 |
Resumen Histórico EMQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 10.014 | 0.12 | 1.26% | 9.969 | 10.092 | 9.9485 | 2,039 |
| 10 May 2024 | 9.8895 | 0.04 | 0.39% | 9.90 | 9.9625 | 9.83 | 1,942 |
| 09 May 2024 | 9.8515 | 0.06 | 0.65% | 9.854 | 9.878 | 9.8335 | 4,031 |
| 08 May 2024 | 9.7875 | -0.06 | -0.58% | 9.74 | 9.8255 | 9.6805 | 64,009 |
| 07 May 2024 | 9.845 | -0.10 | -0.96% | 9.821 | 9.9045 | 9.793 | 22,461 |
| 03 May 2024 | 9.94 | 0.27 | 2.83% | 9.819 | 11.107 | 9.781 | 13,695 |
| 02 May 2024 | 9.6665 | 0.37 | 4.01% | 9.526 | 9.7045 | 9.51 | 9,474 |
| 01 May 2024 | 9.2935 | -0.01 | -0.13% | 9.291 | 9.357 | 9.0705 | 2,904 |
| 30 Abr 2024 | 9.306 | -0.10 | -1.07% | 9.394 | 9.422 | 8.638 | 21,554 |
| 29 Abr 2024 | 9.407 | 0.00 | -0.01% | 9.444 | 9.444 | 9.362 | 5,252 |
| 26 Abr 2024 | 9.4075 | 0.20 | 2.22% | 9.408 | 9.5055 | 8.6865 | 35,123 |
| 25 Abr 2024 | 9.203 | -0.03 | -0.35% | 9.273 | 9.3225 | 8.6205 | 4,250 |
| 24 Abr 2024 | 9.235 | 0.08 | 0.85% | 9.31 | 9.3555 | 9.227 | 29,045 |
| 23 Abr 2024 | 9.157 | 0.29 | 3.25% | 9.058 | 9.1755 | 8.509 | 151 |
| 22 Abr 2024 | 8.8685 | 0.17 | 1.98% | 8.811 | 8.9405 | 8.7555 | 3,470 |
| 19 Abr 2024 | 8.6965 | -0.08 | -0.88% | 8.617 | 8.7215 | 8.617 | 11,368 |
| 18 Abr 2024 | 8.774 | 0.08 | 0.93% | 8.773 | 8.801 | 8.761 | 5,425 |
| 17 Abr 2024 | 8.6935 | -0.05 | -0.57% | 8.753 | 8.8135 | 8.623 | 3,523 |
| 16 Abr 2024 | 8.743 | -0.14 | -1.58% | 8.729 | 8.8125 | 8.582 | 1,371 |
| 15 Abr 2024 | 8.883 | -0.04 | -0.48% | 8.88 | 9.0025 | 8.841 | 556 |
