Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Empresaria Group Plc | EMR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.50 | 36.50 | 36.50 | 36.50 | 36.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico EMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.50 | 37.50 | 36.50 | 36.50 | 13,848 | 0.00 | 0.00% |
1 Month | 36.50 | 37.50 | 36.50 | 36.59 | 18,333 | 0.00 | 0.00% |
3 Months | 34.00 | 37.50 | 33.50 | 35.61 | 17,407 | 2.50 | 7.35% |
6 Months | 40.50 | 40.50 | 31.50 | 35.16 | 38,499 | -4.00 | -9.88% |
1 Year | 64.00 | 64.50 | 31.50 | 40.09 | 29,549 | -27.50 | -42.97% |
3 Years | 50.00 | 93.00 | 31.50 | 62.58 | 26,632 | -13.50 | -27.00% |
5 Years | 72.50 | 93.00 | 29.50 | 57.92 | 32,232 | -36.00 | -49.66% |
EMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 53,407 |
27 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 41,502 |
26 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 702 |
25 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 7,987 |
22 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 3,285 |
21 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 15,763 |
20 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 718 |
19 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 12,142 |
18 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 3,944 |
15 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 3,203 |
14 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 0.00 |
13 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 0.00 |
12 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 0.00 |
11 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 98,534 |
08 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 500 |
07 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 19,450 |
06 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 0.00 |
05 Mar 2024 | 36.50 | -0.50 | -1.35% | 36.50 | 37.50 | 36.50 | 5,000 |
04 Mar 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.50 | 36.50 | 47,270 |
01 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 15,000 |
29 Feb 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 0.00 |