Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28 | 28 | 28 | 4397 | 28 | DE |
| 4 | -6.5 | -18.8405797101 | 34.5 | 34.5 | 26 | 16023 | 26.588556 | DE |
| 12 | -10 | -26.3157894737 | 38 | 39 | 26 | 18527 | 32.52845254 | DE |
| 26 | -11.5 | -29.1139240506 | 39.5 | 41.5 | 26 | 18064 | 36.00262995 | DE |
| 52 | -12 | -30 | 40 | 41.5 | 26 | 23216 | 34.93788737 | DE |
| 156 | -57.5 | -67.2514619883 | 85.5 | 85.5 | 26 | 18372 | 50.7350735 | DE |
| 260 | -24.25 | -46.4114832536 | 52.25 | 93 | 26 | 20733 | 54.44112113 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731605400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 666 |
| 1731432600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 18440 |
| 1731346200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731087000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2880 |
| 1731000600 | 28 | 1.6 | 6.06 | 28 | 28 | 28 | 1825 |
| 1730914200 | 26.4 | -0.1 | -0.38 | 26.5 | 28 | 26.4 | 12814 |
| 1730827800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 42 |
| 1730741400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 7263 |
| 1730482200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1433 |
| 1730395800 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 0 |
| 1730309400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 383 |
| 1730223000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 113 |
| 1730136600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729873800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 352 |
| 1729787400 | 26 | 0 | 0.00 | 26 | 26.5 | 26 | 11480 |
| 1729701000 | 26 | 0 | 0.00 | 26 | 26.5 | 26 | 11679 |
| 1729614600 | 26 | -8.5 | -24.64 | 27.5 | 27.5 | 26 | 235625 |
| 1729528200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4961 |
| 1729269000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 10509 |
| 1729182600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4145 |
| 1729096200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729009800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3725 |
| 1728923400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3075 |
| 1728664200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 107875 |
| 1728577800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 17808 |
| 1728491400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2132 |
| 1728405000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 20038 |
| 1728318600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 78 |
| 1728059400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727973000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7469 |
| 1727886600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 103725 |
| 1727800200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727713800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7704 |
| 1727454600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 168991 |
| 1727368200 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 24069 |
| 1727281800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1785 |
| 1727195400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727109000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 24961 |
| 1726849800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 10000 |
| 1726763400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726677000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 12000 |
| 1726590600 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 59922 |
| 1726504200 | 35.5 | 0 | 0.00 | 36 | 36 | 35.5 | 80418 |
| 1726245000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726158600 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 10000 |
| 1726072200 | 36 | -1.5 | -4.00 | 37.5 | 37.5 | 36 | 75771 |
| 1725985800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 3 |
| 1725899400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725640200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1371 |
| 1725553800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 91 |
| 1725467400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1500 |
| 1725381000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 7 |
| 1725294600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725035400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 4431 |
| 1724949000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724862600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 5 |
| 1724776200 | 37.5 | -1.5 | -3.85 | 37.5 | 37.5 | 37.5 | 0 |
| 1724430600 | 39 | 1 | 2.63 | 38 | 39 | 37.5 | 14011 |
| 1724344200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724257800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 4051 |
| 1724171400 | 38 | -1 | -2.56 | 38.5 | 38.5 | 38 | 68867 |
| 1724085000 | 39 | 0 | 0.00 | 39 | 39 | 38.5 | 36277 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
