Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.64150943396 | 26.5 | 26.5 | 25.8 | 9244 | 26.49967185 | DE |
| 4 | -2.2 | -7.85714285714 | 28 | 28.5 | 25.8 | 11101 | 26.6980663 | DE |
| 12 | -8.7 | -25.2173913043 | 34.5 | 34.5 | 25.8 | 22791 | 28.24508405 | DE |
| 26 | -14.7 | -36.2962962963 | 40.5 | 41.5 | 25.8 | 20209 | 32.51551756 | DE |
| 52 | -8.2 | -24.1176470588 | 34 | 41.5 | 25.8 | 18638 | 34.48846804 | DE |
| 156 | -56.7 | -68.7272727273 | 82.5 | 85.5 | 25.8 | 18562 | 47.86374814 | DE |
| 260 | -36.2 | -58.3870967742 | 62 | 93 | 25.8 | 20947 | 53.49757055 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 25.8 | -0.7 | -2.64 | 26.5 | 26.5 | 25.8 | 13 |
| 1735320600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 25000 |
| 1735061400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2718 |
| 1734975000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734715800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734629400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1924 |
| 1734543000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734456600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 41545 |
| 1734370200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20621 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10022 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10054 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 29968 |
| 1733851800 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 8234 |
| 1733765400 | 27 | -1 | -3.57 | 28 | 28 | 27 | 35000 |
| 1733506200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 4616 |
| 1733419800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3109 |
| 1733333400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733247000 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 7000 |
| 1733160600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 386 |
| 1732901400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2530 |
| 1732815000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 412946 |
| 1732728600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 56554 |
| 1732642200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1793 |
| 1732555800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 154000 |
| 1732296600 | 28 | -1.8 | -6.04 | 28 | 28 | 28 | 694 |
| 1732210200 | 29.8 | 1.8 | 6.43 | 28 | 29.8 | 28 | 5472 |
| 1732123800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 26354 |
| 1732037400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 766 |
| 1731951000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3408 |
| 1731691800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731605400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 666 |
| 1731432600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 18440 |
| 1731346200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731087000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2880 |
| 1731000600 | 28 | 1.6 | 6.06 | 28 | 28 | 28 | 1825 |
| 1730914200 | 26.4 | -0.1 | -0.38 | 26.5 | 28 | 26.4 | 12814 |
| 1730827800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 42 |
| 1730741400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 7263 |
| 1730482200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1433 |
| 1730395800 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 0 |
| 1730309400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 383 |
| 1730223000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 113 |
| 1730136600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729873800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 352 |
| 1729787400 | 26 | 0 | 0.00 | 26 | 26.5 | 26 | 11480 |
| 1729701000 | 26 | 0 | 0.00 | 26 | 26.5 | 26 | 11679 |
| 1729614600 | 26 | -8.5 | -24.64 | 27.5 | 27.5 | 26 | 235625 |
| 1729528200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4961 |
| 1729269000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 10509 |
| 1729182600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4145 |
| 1729096200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729009800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3725 |
| 1728923400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3075 |
| 1728664200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 107875 |
| 1728577800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 17808 |
| 1728491400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2132 |
| 1728405000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 20038 |
| 1728318600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 78 |
| 1728059400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727973000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7469 |
| 1727886600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 103725 |
| 1727800200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
