Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:29 | 63.21 | 3 | UT | 63.24 | 63.32 | Sell | 250 | 14 | LSE | |
| 10:01:03 | 63.3 | 1 | AT | 63.3 | 63.31 | Sell | 247 | 13 | LSE | |
| 08:59:40 | 63.32 | 4 | AT | 63.32 | 63.33 | Sell | 246 | 12 | LSE | |
| 08:49:11 | 63.31 | 4 | O | 63.24 | 63.31 | Buy | 242 | 11 | LSE | |
| 06:43:16 | 63.23 | 3 | AT | 63.23 | 63.24 | Sell | 238 | 10 | LSE | |
| 05:44:53 | 63.15 | 3 | O | 63.11 | 63.15 | Buy | 235 | 9 | LSE | |
| 05:44:46 | 63.15 | 7 | AT | 63.11 | 63.15 | Buy | 232 | 8 | LSE | |
| 05:44:46 | 63.15 | 27 | AT | 63.1 | 63.15 | Buy | 225 | 7 | LSE | |
| 03:27:51 | 63.16 | 132 | AT | 63.16 | 63.19 | Sell | 198 | 6 | LSE | |
| 02:07:22 | 63.22 | 2 | O | 63.06 | 63.23 | Buy | 66 | 5 | LSE | |
| 02:06:16 | 63.22 | 14 | AT | 63.1 | 63.22 | Buy | 64 | 4 | LSE | |
| 02:01:15 | 63.03 | 24 | AT | 63.02 | 63.03 | Buy | 50 | 3 | LSE | |
| 02:00:06 | 63.48 | 1 | O | 62.85 | 63.33 | Buy | 26 | 2 | LSE | |
| 02:00:03 | 62.7 | 25 | UT | 63.4 | 68.57 | 25 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
