Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Emerging | EMRD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.56 | 03:57:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.56 |
Resumen Histórico EMRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 63.56 | -0.54 | -0.84% | 63.68 | 63.735 | 63.395 | 284 |
| 20 May 2024 | 64.10 | -0.15 | -0.23% | 63.83 | 64.125 | 63.655 | 420 |
| 17 May 2024 | 64.245 | 0.27 | 0.41% | 64.27 | 64.31 | 64.225 | 1,393 |
| 16 May 2024 | 63.98 | 0.24 | 0.38% | 63.84 | 64.34 | 63.60 | 466 |
| 15 May 2024 | 63.74 | 0.64 | 1.01% | 63.49 | 63.765 | 63.305 | 5,255 |
| 14 May 2024 | 63.105 | 0.28 | 0.45% | 63.105 | 63.105 | 63.105 | 0 |
| 13 May 2024 | 62.82 | 0.51 | 0.82% | 62.63 | 63.02 | 62.33 | 869 |
| 10 May 2024 | 62.31 | 0.19 | 0.31% | 62.60 | 62.625 | 62.31 | 318 |
| 09 May 2024 | 62.12 | 0.12 | 0.19% | 61.90 | 62.24 | 61.765 | 89 |
| 08 May 2024 | 62.00 | -0.19 | -0.31% | 61.93 | 62.11 | 61.62 | 1,333 |
| 07 May 2024 | 62.19 | 0.04 | 0.06% | 61.97 | 62.245 | 61.915 | 759 |
| 03 May 2024 | 62.15 | 0.87 | 1.42% | 61.57 | 62.55 | 61.54 | 4,081 |
| 02 May 2024 | 61.28 | 0.90 | 1.49% | 61.14 | 61.345 | 60.78 | 2,338 |
| 01 May 2024 | 60.38 | -0.12 | -0.20% | 60.38 | 60.38 | 60.38 | 0 |
| 30 Abr 2024 | 60.50 | -0.42 | -0.69% | 60.94 | 61.07 | 60.50 | 30,414 |
| 29 Abr 2024 | 60.92 | 0.50 | 0.83% | 60.96 | 61.38 | 60.60 | 24,010 |
| 26 Abr 2024 | 60.42 | 0.77 | 1.28% | 60.39 | 60.86 | 60.21 | 1,588 |
| 25 Abr 2024 | 59.655 | 0.02 | 0.04% | 59.71 | 60.395 | 59.185 | 1,789 |
| 24 Abr 2024 | 59.63 | 0.21 | 0.35% | 60.08 | 60.125 | 59.53 | 1,216 |
| 23 Abr 2024 | 59.42 | 0.74 | 1.26% | 59.23 | 59.475 | 59.01 | 12,739 |
| 22 Abr 2024 | 58.68 | 0.23 | 0.40% | 58.81 | 58.865 | 58.395 | 1,407 |
