Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 67.44 | 0.15 | 0.22 | 67.6 | 67.635 | 67.28 | 959 |
| 1742578200 | 67.29 | -0.02 | -0.02 | 66.98 | 67.29 | 66.705 | 19451 |
| 1742491800 | 67.305 | -0.66 | -0.97 | 67.8 | 67.8 | 66.97 | 4886 |
| 1742405400 | 67.965 | 0.03 | 0.05 | 68.08 | 68.25 | 67.715 | 2831 |
| 1742319000 | 67.93 | 0 | 0.00 | 68.23 | 68.27 | 66.44 | 22191 |
| 1742232600 | 67.93 | 1.1 | 1.64 | 67.01 | 68 | 66.94 | 2589 |
| 1741973400 | 66.834999 | 1.04 | 1.59 | 66.379999 | 67.03 | 66.25 | 2781 |
| 1741887000 | 65.79 | -0.24 | -0.36 | 65.79 | 65.79 | 65.79 | 395 |
| 1741800600 | 66.025 | 0.46 | 0.70 | 65.98 | 66.425 | 65.11 | 216 |
| 1741714200 | 65.565 | 0.09 | 0.14 | 66.04 | 66.105 | 65.26 | 1905 |
| 1741627800 | 65.474999 | -0.89 | -1.33 | 66.01 | 66.06 | 65.224999 | 725 |
| 1741368600 | 66.36 | -0.58 | -0.86 | 66.93 | 67.555 | 65.48 | 229 |
| 1741282200 | 66.935 | 0.72 | 1.09 | 66.879999 | 67.7 | 65.635 | 37123 |
| 1741195800 | 66.215 | 2 | 3.11 | 65.94 | 66.425 | 65.66 | 2832 |
| 1741109400 | 64.215 | -1.03 | -1.58 | 64.75 | 64.864999 | 64.11 | 1278 |
| 1741023000 | 65.245 | 0.48 | 0.75 | 65.12 | 65.515 | 64.84 | 793 |
| 1740763800 | 64.76 | -1.59 | -2.39 | 64.62 | 66.28 | 64.39 | 40378 |
| 1740677400 | 66.345 | -1.09 | -1.62 | 66.69 | 66.989999 | 65.495 | 1652 |
| 1740591000 | 67.435 | 1.1 | 1.66 | 67.43 | 67.56 | 67.035 | 1118 |
| 1740504600 | 66.334999 | -0.24 | -0.36 | 66.3 | 66.694999 | 66.11 | 2039 |
| 1740418200 | 66.575 | -1.33 | -1.96 | 67.51 | 67.53 | 66.39 | 2551 |
| 1740159000 | 67.905 | 0.55 | 0.81 | 68.11 | 68.215 | 67.735 | 2714 |
| 1740072600 | 67.36 | 0.34 | 0.51 | 67.08 | 67.94 | 66.83 | 917 |
| 1739986200 | 67.015 | -0.36 | -0.53 | 67.45 | 67.455 | 66.8 | 33939 |
| 1739899800 | 67.375 | 0.09 | 0.14 | 67.43 | 67.475 | 67.11 | 11505 |
| 1739813400 | 67.28 | 0.64 | 0.97 | 66.92 | 67.28 | 66.834999 | 2116 |
| 1739554200 | 66.635 | 0.42 | 0.63 | 66.68 | 67.41 | 65.17 | 1252 |
| 1739467800 | 66.215 | 0.47 | 0.71 | 65.75 | 66.23 | 65.42 | 753 |
| 1739381400 | 65.75 | 0.07 | 0.11 | 66 | 66.099999 | 64.25 | 638 |
| 1739295000 | 65.68 | -0.21 | -0.32 | 65.379999 | 65.815 | 65.095 | 18118 |
| 1739208600 | 65.89 | 0.6 | 0.92 | 65.89 | 65.89 | 65.89 | 238 |
| 1738949400 | 65.29 | 0.06 | 0.09 | 65.709999 | 66.98 | 65.095 | 10000 |
| 1738863000 | 65.23 | 0.23 | 0.36 | 65.18 | 65.334999 | 64.334999 | 3426 |
| 1738776600 | 64.995 | -0.35 | -0.54 | 64.8 | 65.065 | 64.72 | 731 |
| 1738690200 | 65.349999 | 1 | 1.55 | 64.62 | 66.715 | 64.54 | 890 |
| 1738603800 | 64.349999 | -0.9 | -1.38 | 63.4 | 64.474999 | 63.015 | 1500 |
| 1738344600 | 65.25 | 0.06 | 0.09 | 65.34 | 66.715 | 64.9 | 261 |
| 1738258200 | 65.19 | 0.94 | 1.46 | 64.349999 | 66.319999 | 64.22 | 3976 |
| 1738171800 | 64.25 | 0.84 | 1.32 | 64.489999 | 64.535 | 64.095 | 4104 |
| 1738085400 | 63.415 | -0.11 | -0.17 | 63.33 | 63.805 | 63.24 | 918 |
| 1737999000 | 63.525 | -1.27 | -1.95 | 63.57 | 63.855 | 63.155 | 6289 |
| 1737739800 | 64.79 | 0.62 | 0.97 | 64.69 | 66.625 | 64.36 | 2456 |
| 1737653400 | 64.17 | -0.02 | -0.03 | 63.97 | 64.194999 | 63.845 | 36504 |
| 1737567000 | 64.19 | 0.08 | 0.12 | 64.099999 | 64.315 | 63.99 | 1076 |
| 1737480600 | 64.11 | -0.28 | -0.43 | 63.88 | 64.11 | 63.735 | 4758 |
| 1737394200 | 64.39 | 0.81 | 1.28 | 64.269999 | 64.73 | 63.525 | 3361 |
| 1737135000 | 63.575 | 0.49 | 0.78 | 63.23 | 63.825 | 62.985 | 5719 |
| 1737048600 | 63.085 | 0.31 | 0.49 | 63.42 | 64.285 | 61.735 | 651 |
| 1736962200 | 62.78 | 0.73 | 1.18 | 62.17 | 62.95 | 61.375 | 5754 |
| 1736875800 | 62.045 | 0.69 | 1.12 | 62.32 | 64.525 | 61.555 | 6098 |
| 1736789400 | 61.355 | -0.53 | -0.86 | 61.59 | 61.625 | 61.115 | 45 |
| 1736530200 | 61.885 | -1.07 | -1.70 | 62.57 | 65.349999 | 61.435 | 3557 |
| 1736443800 | 62.955 | 0.02 | 0.04 | 63.06 | 63.14 | 62.895 | 3159 |
| 1736357400 | 62.93 | -0.69 | -1.08 | 63.28 | 63.34 | 62.73 | 399 |
| 1736271000 | 63.615 | -0.38 | -0.59 | 63.98 | 64.055 | 63.47 | 1290 |
| 1736184600 | 63.99 | 0.41 | 0.65 | 63.8 | 64.795 | 63.585 | 35071 |
| 1735925400 | 63.575 | 0.37 | 0.58 | 63.51 | 63.58 | 63.27 | 698 |
| 1735839000 | 63.21 | -0.26 | -0.41 | 62.7 | 63.385 | 62.61 | 250 |
| 1735666200 | 63.47 | 0.27 | 0.43 | 63.28 | 63.52 | 63.1 | 448 |
| 1735579800 | 63.2 | -0.64 | -0.99 | 63.68 | 63.82 | 63.075 | 817 |
| 1735320600 | 63.835 | -0.32 | -0.50 | 63.91 | 63.985 | 63.49 | 135 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
