Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 67.28 | 0.64 | 0.97 | 66.92 | 67.28 | 66.834999 | 2116 |
| 1739554200 | 66.635 | 0.42 | 0.63 | 66.68 | 67.41 | 65.17 | 1252 |
| 1739467800 | 66.215 | 0.47 | 0.71 | 65.75 | 66.23 | 65.42 | 753 |
| 1739381400 | 65.75 | 0.07 | 0.11 | 66 | 66.099999 | 64.25 | 638 |
| 1739295000 | 65.68 | -0.21 | -0.32 | 65.379999 | 65.815 | 65.095 | 18118 |
| 1739208600 | 65.89 | 0.6 | 0.92 | 65.89 | 65.89 | 65.89 | 238 |
| 1738949400 | 65.29 | 0.06 | 0.09 | 65.709999 | 66.98 | 65.095 | 10000 |
| 1738863000 | 65.23 | 0.23 | 0.36 | 65.18 | 65.334999 | 64.334999 | 3426 |
| 1738776600 | 64.995 | -0.35 | -0.54 | 64.8 | 65.065 | 64.72 | 731 |
| 1738690200 | 65.349999 | 1 | 1.55 | 64.62 | 66.715 | 64.54 | 890 |
| 1738603800 | 64.349999 | -0.9 | -1.38 | 63.4 | 64.474999 | 63.015 | 1500 |
| 1738344600 | 65.25 | 0.06 | 0.09 | 65.34 | 66.715 | 64.9 | 261 |
| 1738258200 | 65.19 | 0.94 | 1.46 | 64.349999 | 66.319999 | 64.22 | 3976 |
| 1738171800 | 64.25 | 0.84 | 1.32 | 64.489999 | 64.535 | 64.095 | 4104 |
| 1738085400 | 63.415 | -0.11 | -0.17 | 63.33 | 63.805 | 63.24 | 918 |
| 1737999000 | 63.525 | -1.27 | -1.95 | 63.57 | 63.855 | 63.155 | 6289 |
| 1737739800 | 64.79 | 0.62 | 0.97 | 64.69 | 66.625 | 64.36 | 2456 |
| 1737653400 | 64.17 | -0.02 | -0.03 | 63.97 | 64.194999 | 63.845 | 36504 |
| 1737567000 | 64.19 | 0.08 | 0.12 | 64.099999 | 64.315 | 63.99 | 1076 |
| 1737480600 | 64.11 | -0.28 | -0.43 | 63.88 | 64.11 | 63.735 | 4758 |
| 1737394200 | 64.39 | 0.81 | 1.28 | 64.269999 | 64.73 | 63.525 | 3361 |
| 1737135000 | 63.575 | 0.49 | 0.78 | 63.23 | 63.825 | 62.985 | 5719 |
| 1737048600 | 63.085 | 0.31 | 0.49 | 63.42 | 64.285 | 61.735 | 651 |
| 1736962200 | 62.78 | 0.73 | 1.18 | 62.17 | 62.95 | 61.375 | 5754 |
| 1736875800 | 62.045 | 0.69 | 1.12 | 62.32 | 64.525 | 61.555 | 6098 |
| 1736789400 | 61.355 | -0.53 | -0.86 | 61.59 | 61.625 | 61.115 | 45 |
| 1736530200 | 61.885 | -1.07 | -1.70 | 62.57 | 65.349999 | 61.435 | 3557 |
| 1736443800 | 62.955 | 0.02 | 0.04 | 63.06 | 63.14 | 62.895 | 3159 |
| 1736357400 | 62.93 | -0.69 | -1.08 | 63.28 | 63.34 | 62.73 | 399 |
| 1736271000 | 63.615 | -0.38 | -0.59 | 63.98 | 64.055 | 63.47 | 1290 |
| 1736184600 | 63.99 | 0.41 | 0.65 | 63.8 | 64.795 | 63.585 | 35071 |
| 1735925400 | 63.575 | 0.37 | 0.58 | 63.51 | 63.58 | 63.27 | 698 |
| 1735839000 | 63.21 | -0.26 | -0.41 | 62.7 | 63.385 | 62.61 | 250 |
| 1735666200 | 63.47 | 0.27 | 0.43 | 63.28 | 63.52 | 63.1 | 448 |
| 1735579800 | 63.2 | -0.64 | -0.99 | 63.68 | 63.82 | 63.075 | 817 |
| 1735320600 | 63.835 | -0.32 | -0.50 | 63.91 | 63.985 | 63.49 | 135 |
| 1735061400 | 64.155 | 0.32 | 0.50 | 63.82 | 64.36 | 63.82 | 1971 |
| 1734975000 | 63.835 | 0.06 | 0.10 | 63.75 | 64.069999 | 63.62 | 4464 |
| 1734715800 | 63.77 | 0.04 | 0.06 | 63.42 | 63.82 | 62.955 | 7561 |
| 1734629400 | 63.73 | -0.98 | -1.51 | 63.7 | 64.004999 | 63.615 | 180 |
| 1734543000 | 64.709999 | -0.08 | -0.12 | 64.84 | 65.035 | 64.625 | 9939 |
| 1734456600 | 64.79 | -0.21 | -0.32 | 64.53 | 64.79 | 64.349999 | 20009 |
| 1734370200 | 65 | -0.07 | -0.11 | 65.4 | 65.4 | 64.915 | 757 |
| 1734111000 | 65.069999 | -0.26 | -0.40 | 65.36 | 65.43 | 65.025 | 643 |
| 1734024600 | 65.33 | -0.03 | -0.04 | 65.26 | 65.375 | 65.165 | 2800 |
| 1733938200 | 65.355 | 0.06 | 0.08 | 65.28 | 66.325 | 64.715 | 6144 |
| 1733851800 | 65.3 | -1.31 | -1.97 | 65.319999 | 65.724999 | 65.205 | 315 |
| 1733765400 | 66.61 | 1.4 | 2.15 | 66.14 | 66.849999 | 66.105 | 1921 |
| 1733506200 | 65.209999 | 0.1 | 0.15 | 65.3 | 66.129999 | 63.93 | 27060 |
| 1733419800 | 65.11 | 0.5 | 0.77 | 64.78 | 65.31 | 64.72 | 325 |
| 1733333400 | 64.61 | 0.18 | 0.28 | 64.819999 | 64.84 | 64.415 | 2951 |
| 1733247000 | 64.43 | 0.33 | 0.51 | 64.64 | 65.91 | 63.645 | 2144 |
| 1733160600 | 64.099999 | 0 | 0.00 | 64.09 | 64.269999 | 63.825 | 6639 |
| 1732901400 | 64.099999 | 0.54 | 0.86 | 63.77 | 64.099999 | 63.665 | 14313 |
| 1732815000 | 63.555 | -0.3 | -0.47 | 63.52 | 63.58 | 63.52 | 21 |
| 1732728600 | 63.855 | -0.06 | -0.09 | 64.28 | 64.944999 | 63.825 | 2125 |
| 1732642200 | 63.91 | -0.23 | -0.37 | 64.26 | 64.26 | 63.83 | 7024 |
| 1732555800 | 64.144999 | 0.18 | 0.29 | 64.28 | 64.5 | 64.11 | 1676 |
| 1732296600 | 63.96 | -0.09 | -0.14 | 63.85 | 64.205 | 63.78 | 7565 |
| 1732210200 | 64.05 | -0.03 | -0.05 | 64.16 | 64.194999 | 63.745 | 1483 |
| 1732123800 | 64.084999 | -0.55 | -0.84 | 65.05 | 65.215 | 64.06 | 5274 |
| 1732037400 | 64.629999 | 0.1 | 0.15 | 64.92 | 64.92 | 64.084999 | 3348 |
| 1731951000 | 64.53 | 0.66 | 1.04 | 64.099999 | 64.53 | 63.94 | 3363 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
