ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rize Emerging Market Internet & Ecommerce UCITS ETF

Rize Emerging Market Internet & Ecommerce UCITS ETF (EMRJ)

4.0503
0.00
(0.00%)
Cerrado 11 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416278004.0502500.004.050254.050254.050250
17413686004.0502500.004.050254.050254.050250
17412822004.0502500.004.050254.050254.050250
17411958004.0502500.004.050254.050254.050250
17411094004.0502500.004.050254.050254.050250
17410230004.0502500.004.050254.050254.050250
17407638004.0502500.004.050254.050254.050250
17406774004.0502500.004.050254.050254.050250
17405910004.0502500.004.050254.050254.050250
17405046004.0502500.004.050254.050254.050250
17404182004.0502500.004.050254.050254.050250
17401590004.0502500.004.050254.050254.050250
17400726004.0502500.004.050254.050254.050250
17399862004.0502500.004.050254.050254.050250
17398998004.0502500.004.050254.050254.050250
17398134004.0502500.004.050254.050254.050250
17395542004.0502500.004.050254.050254.050250
17394678004.0502500.004.050254.050254.050250
17393814004.0502500.004.050254.050254.050250
17392950004.0502500.004.050254.050254.050250
17392086004.0502500.004.050254.050254.050250
17389494004.0502500.004.050254.050254.050250
17388630004.0502500.004.050254.050254.050250
17387766004.0502500.004.050254.050254.050250
17386902004.0502500.004.050254.050254.050250
17386038004.0502500.004.050254.050254.050250
17383446004.0502500.004.050254.050254.050250
17382582004.0502500.004.050254.050254.050250
17381718004.0502500.004.050254.050254.050250
17380854004.0502500.004.050254.050254.050250
17379990004.0502500.004.050254.050254.050250
17377398004.0502500.004.050254.050254.050250
17376534004.0502500.004.050254.050254.050250
17375670004.0502500.004.050254.050254.050250
17374806004.0502500.004.050254.050254.050250
17373942004.0502500.004.050254.050254.050250
17371350004.0502500.004.050254.050254.050250
17370486004.0502500.004.050254.050254.050250
17369622004.0502500.004.050254.050254.050250
17368758004.0502500.004.050254.050254.050250
17367894004.0502500.004.050254.050254.050250
17365302004.0502500.004.050254.050254.050250
17364438004.0502500.004.050254.050254.050250
17363574004.0502500.004.050254.050254.050250
17362710004.0502500.004.050254.050254.050250
17361846004.0502500.004.050254.050254.050250
17359254004.0502500.004.050254.050254.050250
17358390004.0502500.004.050254.050254.050250
17356662004.0502500.004.050254.050254.050250
17355798004.0502500.004.050254.050254.050250
17353206004.0502500.004.050254.050254.050250
17350614004.0502500.004.050254.050254.050250
17349750004.0502500.004.050254.050254.050250
17347158004.0502500.004.050254.050254.050250
17346294004.0502500.004.050254.050254.050250
17345430004.0502500.004.050254.050254.050250
17344566004.0502500.004.050254.050254.050250
17343702004.0502500.004.050254.050254.050250
17341110004.0502500.004.050254.050254.050250
17340246004.0502500.004.050254.050254.050250
17339382004.0502500.004.050254.050254.050250

Su Consulta Reciente

Delayed Upgrade Clock