Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Em Val Usd-a | EMVL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.58% | 50.13 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.39 | 50.035 | 50.39 | 50.13 | 50.42 |
Resumen Histórico EMVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 50.13 | -0.29 | -0.58% | 50.39 | 50.39 | 50.035 | 6,626 |
| 24 Jun 2024 | 50.42 | 0.09 | 0.17% | 50.07 | 50.70 | 50.005 | 11,975 |
| 21 Jun 2024 | 50.335 | -0.14 | -0.28% | 50.51 | 50.51 | 50.29 | 4,887 |
| 20 Jun 2024 | 50.475 | -0.27 | -0.52% | 50.71 | 51.835 | 50.475 | 9,909 |
| 19 Jun 2024 | 50.74 | 0.40 | 0.78% | 50.87 | 50.87 | 50.565 | 10,615 |
| 18 Jun 2024 | 50.345 | 0.76 | 1.54% | 50.12 | 50.43 | 49.9075 | 4,215 |
| 17 Jun 2024 | 49.5825 | 0.18 | 0.35% | 49.78 | 49.78 | 49.515 | 43,612 |
| 14 Jun 2024 | 49.4075 | 0.16 | 0.32% | 49.755 | 49.755 | 49.1975 | 10,258 |
| 13 Jun 2024 | 49.25 | -0.51 | -1.01% | 49.805 | 50.2575 | 49.19 | 132,368 |
| 12 Jun 2024 | 49.755 | 0.83 | 1.69% | 49.395 | 50.675 | 48.3175 | 11,102 |
| 11 Jun 2024 | 48.93 | -0.50 | -1.02% | 50.00 | 50.00 | 48.71 | 14,881 |
| 10 Jun 2024 | 49.4325 | 0.03 | 0.06% | 49.45 | 50.07 | 49.125 | 194,457 |
| 07 Jun 2024 | 49.4025 | -0.10 | -0.21% | 49.78 | 50.2825 | 48.3475 | 47,803 |
| 06 Jun 2024 | 49.505 | 0.22 | 0.44% | 49.505 | 49.9975 | 48.6675 | 16,963 |
| 05 Jun 2024 | 49.29 | 0.73 | 1.51% | 49.085 | 49.3525 | 48.725 | 749 |
| 04 Jun 2024 | 48.5575 | -0.93 | -1.87% | 50.00 | 50.00 | 47.89 | 3,229 |
| 03 Jun 2024 | 49.485 | 0.74 | 1.51% | 49.565 | 49.8625 | 49.405 | 6,947 |
| 31 May 2024 | 48.7475 | -0.61 | -1.24% | 49.345 | 49.4825 | 48.6325 | 3,859 |
| 30 May 2024 | 49.3575 | -0.15 | -0.30% | 49.26 | 50.165 | 48.945 | 1,599 |
| 29 May 2024 | 49.505 | -0.89 | -1.77% | 50.16 | 50.26 | 49.46 | 2,350 |
| 28 May 2024 | 50.395 | 0.23 | 0.45% | 50.37 | 51.15 | 50.15 | 13,468 |
