Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 20.845 | 0 | 0.00 | 20.845 | 20.845 | 20.845 | 0 |
| 1734975000 | 20.845 | 0.13 | 0.65 | 20.845 | 20.845 | 20.845 | 0 |
| 1734715800 | 20.71 | -0.08 | -0.37 | 20.71 | 20.71 | 20.71 | 0 |
| 1734629400 | 20.7875 | -0.15 | -0.69 | 20.7875 | 20.7875 | 20.7875 | 0 |
| 1734543000 | 20.9325 | 0.05 | 0.24 | 20.9325 | 20.9325 | 20.9325 | 25550 |
| 1734456600 | 20.8825 | -0.24 | -1.15 | 20.8825 | 20.8825 | 20.8825 | 455 |
| 1734370200 | 21.125 | -0.1 | -0.47 | 21.125 | 21.125 | 21.125 | 248 |
| 1734111000 | 21.225 | 0.15 | 0.69 | 21.225 | 21.225 | 21.225 | 14 |
| 1734024600 | 21.08 | 0.04 | 0.18 | 21.03 | 21.08 | 21.025 | 1888 |
| 1733938200 | 21.0425 | 0.09 | 0.44 | 21.0425 | 21.0425 | 21.0425 | 3096 |
| 1733851800 | 20.95 | -0.08 | -0.36 | 20.95 | 20.95 | 20.95 | 33960 |
| 1733765400 | 21.025 | 0.01 | 0.07 | 21.06 | 21.06 | 21.025 | 1466 |
| 1733506200 | 21.01 | -0.11 | -0.52 | 21.01 | 21.01 | 21.01 | 0 |
| 1733419800 | 21.12 | 0.09 | 0.42 | 21.15 | 21.155 | 21.12 | 1395 |
| 1733333400 | 21.0325 | 0.11 | 0.51 | 21.0325 | 21.0325 | 21.0325 | 0 |
| 1733247000 | 20.925 | -0 | -0.01 | 20.925 | 20.925 | 20.925 | 851 |
| 1733160600 | 20.9275 | 0.13 | 0.64 | 20.98 | 20.98 | 20.9275 | 1709 |
| 1732901400 | 20.795 | 0.07 | 0.34 | 20.795 | 20.795 | 20.795 | 77 |
| 1732815000 | 20.725 | -0.04 | -0.19 | 20.725 | 20.725 | 20.725 | 0 |
| 1732728600 | 20.765 | -0.42 | -1.96 | 20.765 | 20.765 | 20.765 | 0 |
| 1732642200 | 21.18 | -0.04 | -0.19 | 21.155 | 21.18 | 21.155 | 37092 |
| 1732555800 | 21.22 | -0.01 | -0.05 | 21.22 | 21.22 | 21.22 | 1295 |
| 1732296600 | 21.23 | 0.36 | 1.71 | 21.23 | 21.23 | 21.23 | 704 |
| 1732210200 | 20.8725 | 0.11 | 0.52 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1732123800 | 20.765 | -0.18 | -0.87 | 20.765 | 20.765 | 20.765 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
