Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am Msci Em X C | EMXU | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.125 | 44.115 | 44.135 | 44.085 | 43.775 |
Resumen Histórico EMXU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMXU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 43.775 | -0.10 | -0.22% | 43.775 | 43.775 | 43.775 | 0 |
30 Abr 2024 | 43.87 | -0.29 | -0.65% | 44.11 | 44.145 | 43.87 | 6,648 |
29 Abr 2024 | 44.1575 | 0.54 | 1.24% | 44.24 | 44.25 | 44.1575 | 1,283 |
26 Abr 2024 | 43.6175 | 0.30 | 0.70% | 43.6175 | 43.6175 | 43.6175 | 0 |
25 Abr 2024 | 43.315 | -0.07 | -0.16% | 43.425 | 43.575 | 43.13 | 5,395 |
24 Abr 2024 | 43.385 | -0.18 | -0.40% | 43.51 | 43.61 | 43.385 | 500 |
23 Abr 2024 | 43.56 | 0.41 | 0.96% | 43.30 | 43.56 | 43.30 | 161 |
22 Abr 2024 | 43.145 | 0.17 | 0.40% | 43.18 | 43.18 | 43.145 | 4,627 |
19 Abr 2024 | 42.975 | -0.14 | -0.33% | 42.725 | 43.12 | 42.685 | 13,320 |
18 Abr 2024 | 43.1175 | 0.21 | 0.50% | 43.00 | 43.155 | 43.00 | 446 |
17 Abr 2024 | 42.9025 | -0.12 | -0.27% | 42.9025 | 42.9025 | 42.9025 | 0 |
16 Abr 2024 | 43.02 | -0.79 | -1.81% | 43.085 | 43.085 | 43.02 | 274 |
15 Abr 2024 | 43.8125 | -0.22 | -0.49% | 43.8125 | 43.8125 | 43.8125 | 803 |
12 Abr 2024 | 44.03 | -0.61 | -1.37% | 44.03 | 44.03 | 44.03 | 0 |
11 Abr 2024 | 44.64 | -0.07 | -0.15% | 44.725 | 44.935 | 44.64 | 4,163 |
10 Abr 2024 | 44.7075 | -0.58 | -1.29% | 44.76 | 44.89 | 44.605 | 3,119 |
09 Abr 2024 | 45.29 | 0.18 | 0.40% | 45.305 | 45.575 | 45.29 | 6,643 |
08 Abr 2024 | 45.1075 | 0.47 | 1.04% | 44.925 | 45.25 | 44.925 | 17,971 |
05 Abr 2024 | 44.6425 | -0.33 | -0.72% | 44.665 | 44.71 | 44.54 | 5,873 |
04 Abr 2024 | 44.9675 | 0.44 | 0.98% | 45.01 | 45.10 | 44.9675 | 71,366 |
03 Abr 2024 | 44.53 | 0.02 | 0.04% | 44.53 | 44.53 | 44.53 | 0 |
02 Abr 2024 | 44.5125 | -0.15 | -0.33% | 44.645 | 44.73 | 44.5125 | 1,561 |