US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Lg Enco Usd Dis (ENCD)
Lg Enco Usd Dis (ENCD) Histórico

ENCD Lg Enco Usd Dis

10.046

0.072 (0.72%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

ENCD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	9.974	-0.04	-0.38%	9.974	9.974	9.974	0
25 Jun 2024	10.012	-0.06	-0.63%	10.068	10.147	9.9295	1,145
24 Jun 2024	10.0755	0.05	0.52%	10.0755	10.0755	10.0755	0
21 Jun 2024	10.0235	-0.07	-0.71%	10.0235	10.0235	10.0235	0
20 Jun 2024	10.095	0.01	0.11%	10.086	10.234	9.963	990
19 Jun 2024	10.0835	0.05	0.47%	10.0835	10.0835	10.0835	0
18 Jun 2024	10.036	0.06	0.57%	10.036	10.036	10.036	0
17 Jun 2024	9.979	-0.04	-0.38%	9.979	10.0505	9.898	47,557
14 Jun 2024	10.0175	-0.01	-0.07%	10.028	10.187	9.9525	9,969
13 Jun 2024	10.025	-0.10	-0.94%	10.025	10.025	10.025	0
12 Jun 2024	10.1205	0.04	0.37%	10.144	10.282	9.9925	633
11 Jun 2024	10.0835	0.03	0.30%	10.0835	10.0835	10.0835	0
10 Jun 2024	10.053	0.03	0.30%	10.053	10.053	10.053	0
07 Jun 2024	10.023	-0.12	-1.15%	10.13	10.205	9.9425	2,944
06 Jun 2024	10.1395	0.15	1.51%	10.1395	10.1395	10.1395	0
05 Jun 2024	9.989	-0.01	-0.11%	9.989	9.989	9.989	0
04 Jun 2024	10.00	-0.08	-0.83%	10.00	10.00	10.00	0
03 Jun 2024	10.084	-0.09	-0.90%	10.084	10.084	10.084	0
31 May 2024	10.176	-0.12	-1.20%	10.176	10.176	10.176	0
30 May 2024	10.30	-0.12	-1.17%	10.378	10.431	10.297	1,600
29 May 2024	10.422	-0.03	-0.32%	10.422	10.422	10.422	0
28 May 2024	10.455	0.18	1.74%	10.455	10.455	10.455	0
24 May 2024	10.276	-0.03	-0.26%	10.24	10.362	10.234	2,424
23 May 2024	10.303	-0.05	-0.46%	10.334	10.91	10.252	1,100
22 May 2024	10.351	-0.15	-1.38%	10.351	10.351	10.351	0
21 May 2024	10.496	0.04	0.36%	10.496	10.496	10.496	0
20 May 2024	10.458	0.10	0.92%	10.254	10.998	10.254	1,949
17 May 2024	10.363	0.12	1.16%	10.363	10.363	10.363	0
16 May 2024	10.244	0.00	0.00%	10.244	10.244	10.244	0
15 May 2024	10.244	0.06	0.63%	10.10	10.791	10.084	2,894
14 May 2024	10.18	0.00	-0.03%	10.18	10.18	10.18	0
13 May 2024	10.183	0.01	0.10%	10.183	10.183	10.183	0
10 May 2024	10.173	0.02	0.24%	10.20	10.909	9.7285	2,815
09 May 2024	10.149	0.01	0.13%	10.149	10.149	10.149	0
08 May 2024	10.136	0.08	0.80%	10.098	10.867	10.008	3,381
07 May 2024	10.056	0.00	0.00%	10.056	10.056	10.056	0
03 May 2024	10.056	0.00	0.00%	10.056	10.056	10.056	0
02 May 2024	10.056	-0.06	-0.62%	10.056	10.056	10.056	0
01 May 2024	10.119	-0.14	-1.32%	10.119	10.119	10.119	0
30 Abr 2024	10.254	-0.12	-1.19%	10.254	10.254	10.254	0
29 Abr 2024	10.377	0.01	0.14%	10.41	10.499	10.296	2,900
26 Abr 2024	10.363	0.03	0.24%	10.363	10.363	10.363	0
25 Abr 2024	10.338	0.04	0.42%	10.338	10.338	10.338	0
24 Abr 2024	10.295	0.00	0.00%	10.295	10.295	10.295	0
23 Abr 2024	10.295	-0.04	-0.36%	10.295	10.295	10.295	0
22 Abr 2024	10.332	-0.01	-0.09%	10.332	10.332	10.332	0
19 Abr 2024	10.341	0.03	0.33%	10.341	10.341	10.341	0
18 Abr 2024	10.307	-0.11	-1.01%	10.307	10.307	10.307	0
17 Abr 2024	10.412	-0.06	-0.57%	10.412	10.412	10.412	0
16 Abr 2024	10.472	0.00	0.00%	10.472	10.472	10.472	0
15 Abr 2024	10.472	-0.02	-0.21%	10.472	10.472	10.472	0
12 Abr 2024	10.494	0.11	1.10%	10.494	10.494	10.494	0
11 Abr 2024	10.38	0.01	0.06%	10.38	10.38	10.38	0
10 Abr 2024	10.374	-0.06	-0.53%	10.374	10.374	10.374	0
09 Abr 2024	10.429	0.03	0.29%	10.429	10.429	10.429	0
08 Abr 2024	10.399	-0.05	-0.50%	10.399	10.399	10.399	0
05 Abr 2024	10.451	0.12	1.13%	10.451	10.451	10.451	0
04 Abr 2024	10.334	0.09	0.91%	10.334	10.334	10.334	0
03 Abr 2024	10.241	0.00	0.00%	10.241	10.241	10.241	0
02 Abr 2024	10.241	0.15	1.53%	10.241	10.241	10.241	0

Lg Enco Usd Dis

Series 2020 1 WST

Hipgnosis Songs Fd (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones