Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:57 | 1108.048 | 678 | O | 1108.2 | 1110.4 | Sell | 22,903 | 36 | LSE | |
| 08:03:57 | 1110.4 | 56 | O | 1108.2 | 1110.4 | Buy | 22,225 | 35 | LSE | |
| 07:53:21 | 1110.8 | 151 | AT | 1108.6 | 1110.8 | Buy | 22,169 | 34 | LSE | |
| 07:31:43 | 1109.273 | 486 | O | 1109.2 | 1111.4 | Sell | 22,018 | 33 | LSE | |
| 07:21:40 | 1110.4 | 343 | O | 1109.0 | 1111.0 | Buy | 21,532 | 32 | LSE | |
| 07:14:52 | 1109.6 | 34 | O | 1109.6 | 1111.8 | Sell | 21,189 | 31 | LSE | |
| 06:17:21 | 1109.8 | 318 | O | 1109.8 | 1112.0 | Sell | 21,155 | 30 | LSE | |
| 05:58:56 | 1110.0 | 65 | O | 1110.0 | 1111.6 | Sell | 20,837 | 29 | LSE | |
| 05:52:51 | 1111.6 | 33 | O | 1111.6 | 1112.8 | Sell | 20,772 | 28 | LSE | |
| 05:50:57 | 1112.673 | 1364 | O | 1111.4 | 1113.2 | Buy | 20,739 | 27 | LSE | |
| 05:43:45 | 1112.0 | 140 | O | 1112.0 | 1114.2 | Sell | 19,375 | 26 | LSE | |
| 05:39:32 | 1112.474 | 459 | O | 1112.4 | 1114.4 | Sell | 19,235 | 25 | LSE | |
| 05:27:42 | 1112.485 | 2562 | O | 1112.4 | 1114.4 | Sell | 18,776 | 24 | LSE | |
| 05:23:20 | 1115.124 | 5019 | O | 1113.4 | 1115.2 | Buy | 16,214 | 23 | LSE | |
| 05:17:31 | 1113.0 | 212 | O | 1113.0 | 1115.0 | Sell | 11,195 | 22 | LSE | |
| 05:17:08 | 1113.0 | 16 | O | 1113.0 | 1115.0 | Sell | 10,983 | 21 | LSE | |
| 05:16:51 | 1113.0 | 181 | O | 1113.0 | 1115.4 | Sell | 10,967 | 20 | LSE | |
| 05:06:02 | 1114.601 | 46 | O | 1112.8 | 1115.0 | Buy | 10,786 | 19 | LSE | |
| 05:05:24 | 1114.619 | 809 | O | 1112.8 | 1115.0 | Buy | 10,740 | 18 | LSE | |
| 04:45:32 | 1114.308 | 55 | O | 1112.6 | 1114.8 | Buy | 9,931 | 17 | LSE | |
| 04:40:57 | 1113.664 | 53 | O | 1112.0 | 1114.2 | Buy | 9,876 | 16 | LSE | |
| 03:52:43 | 1111.401 | 71 | O | 1110.0 | 1111.8 | Buy | 9,823 | 15 | LSE | |
| 03:51:09 | 1111.8 | 1617 | AT | 1110.0 | 1111.8 | Buy | 9,752 | 14 | LSE | |
| 03:46:02 | 1112.314 | 1265 | O | 1110.4 | 1112.4 | Buy | 8,135 | 13 | LSE | |
| 03:08:15 | 1110.8 | 800 | AT | 1110.6 | 1110.8 | Buy | 6,870 | 12 | LSE | |
| 03:01:12 | 1112.6 | 10 | O | 1110.4 | 1112.6 | Buy | 6,070 | 11 | LSE | |
| 02:58:15 | 1110.2 | 42 | O | 1110.2 | 1112.4 | Sell | 6,060 | 10 | LSE | |
| 02:55:04 | 1110.423 | 258 | O | 1110.4 | 1112.6 | Sell | 6,018 | 9 | LSE | |
| 02:50:48 | 1111.76 | 1709 | O | 1109.8 | 1111.8 | Buy | 5,760 | 8 | LSE | |
| 02:36:43 | 1110.0 | 27 | O | 1110.0 | 1112.0 | Sell | 4,051 | 7 | LSE | |
| 02:34:45 | 1111.475 | 13 | O | 1109.6 | 1112.0 | Buy | 4,024 | 6 | LSE | |
| 02:32:12 | 1109.2 | 34 | O | 1109.2 | 1111.2 | Sell | 4,011 | 5 | LSE | |
| 02:31:44 | 1110.726 | 1099 | O | 1108.8 | 1111.2 | Buy | 3,977 | 4 | LSE | |
| 02:30:33 | 1110.6 | 1 | O | 1108.6 | 1110.6 | Buy | 2,878 | 3 | LSE | |
| 02:25:04 | 1109.771 | 854 | O | 1108.0 | 1110.2 | Buy | 2,877 | 2 | LSE | |
| 02:04:25 | 1115.04 | 2023 | O | 1104.4 | 1119.6 | Buy | 2,023 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
