Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Enhancedcom | ENCO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.028 | -0.20% | 14.22 | 04:20:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.178 | 14.178 | 14.268 | 14.248 |
Resumen Histórico ENCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 14.248 | 0.11 | 0.81% | 14.238 | 14.272 | 14.108 | 700 |
| 17 May 2024 | 14.134 | 0.10 | 0.73% | 14.054 | 14.154 | 14.029 | 8,738 |
| 16 May 2024 | 14.032 | 0.07 | 0.54% | 14.002 | 14.032 | 13.914 | 878 |
| 15 May 2024 | 13.957 | 0.08 | 0.55% | 14.026 | 14.058 | 13.801 | 29,562 |
| 14 May 2024 | 13.88 | 0.00 | -0.02% | 13.872 | 13.944 | 13.812 | 21,397 |
| 13 May 2024 | 13.883 | 0.02 | 0.14% | 13.838 | 13.955 | 13.80 | 1,865 |
| 10 May 2024 | 13.864 | 0.02 | 0.17% | 13.956 | 13.973 | 13.77 | 6,662 |
| 09 May 2024 | 13.84 | 0.02 | 0.12% | 13.84 | 13.84 | 13.84 | 0 |
| 08 May 2024 | 13.824 | -0.04 | -0.26% | 13.76 | 13.827 | 13.714 | 13,300 |
| 07 May 2024 | 13.86 | 0.10 | 0.70% | 13.844 | 13.936 | 13.713 | 5,469 |
| 03 May 2024 | 13.764 | 0.06 | 0.44% | 13.774 | 13.892 | 13.665 | 27,429 |
| 02 May 2024 | 13.704 | -0.11 | -0.77% | 13.498 | 13.894 | 13.498 | 135,853 |
| 01 May 2024 | 13.81 | -0.22 | -1.55% | 13.81 | 13.81 | 13.81 | 365 |
| 30 Abr 2024 | 14.028 | -0.14 | -0.97% | 14.444 | 14.444 | 13.895 | 1,547 |
| 29 Abr 2024 | 14.166 | -0.02 | -0.13% | 14.162 | 14.264 | 14.097 | 9 |
| 26 Abr 2024 | 14.184 | 0.07 | 0.53% | 14.212 | 14.284 | 14.112 | 8,814 |
| 25 Abr 2024 | 14.109 | -0.04 | -0.28% | 14.146 | 14.235 | 14.005 | 4,321 |
| 24 Abr 2024 | 14.148 | 0.05 | 0.37% | 14.174 | 14.271 | 14.00 | 9 |
| 23 Abr 2024 | 14.096 | -0.02 | -0.11% | 14.144 | 14.185 | 13.911 | 1,995 |
| 22 Abr 2024 | 14.111 | 0.02 | 0.11% | 14.05 | 14.156 | 13.95 | 11,206 |
