Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs Etc Enrg G | ENGB | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.895 | 88.27 |
Resumen Histórico ENGB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 88.27 | -2.21 | -2.44% | 88.27 | 88.27 | 88.27 | 0 |
30 Abr 2024 | 90.48 | -0.67 | -0.74% | 90.48 | 90.48 | 90.48 | 0 |
29 Abr 2024 | 91.15 | -0.47 | -0.51% | 91.15 | 91.15 | 91.15 | 0 |
26 Abr 2024 | 91.62 | 1.38 | 1.53% | 91.62 | 91.62 | 91.62 | 0 |
25 Abr 2024 | 90.24 | -0.64 | -0.70% | 90.24 | 90.24 | 90.24 | 0 |
24 Abr 2024 | 90.875 | 0.24 | 0.26% | 90.875 | 90.875 | 90.875 | 0 |
23 Abr 2024 | 90.635 | 0.70 | 0.77% | 90.635 | 90.635 | 90.635 | 0 |
22 Abr 2024 | 89.94 | -0.29 | -0.32% | 89.94 | 89.94 | 89.94 | 0 |
19 Abr 2024 | 90.23 | 0.00 | 0.00% | 90.23 | 90.23 | 90.23 | 0 |
18 Abr 2024 | 90.23 | -1.50 | -1.64% | 90.23 | 90.23 | 90.23 | 0 |
17 Abr 2024 | 91.73 | -0.82 | -0.88% | 91.73 | 91.73 | 91.73 | 0 |
16 Abr 2024 | 92.545 | 0.58 | 0.63% | 92.545 | 92.545 | 92.545 | 0 |
15 Abr 2024 | 91.97 | -1.75 | -1.86% | 91.97 | 91.97 | 91.97 | 0 |
12 Abr 2024 | 93.715 | 1.44 | 1.56% | 93.715 | 93.715 | 93.715 | 0 |
11 Abr 2024 | 92.28 | 0.31 | 0.33% | 92.28 | 92.28 | 92.28 | 0 |
10 Abr 2024 | 91.975 | -0.28 | -0.30% | 91.975 | 91.975 | 91.975 | 0 |
09 Abr 2024 | 92.25 | 0.08 | 0.08% | 92.25 | 92.25 | 92.25 | 0 |
08 Abr 2024 | 92.175 | -1.16 | -1.24% | 92.175 | 92.175 | 92.175 | 0 |
05 Abr 2024 | 93.335 | 1.52 | 1.66% | 93.335 | 93.335 | 93.335 | 0 |
04 Abr 2024 | 91.81 | -0.63 | -0.68% | 91.81 | 91.81 | 91.81 | 0 |
03 Abr 2024 | 92.435 | 0.87 | 0.94% | 92.435 | 92.435 | 92.435 | 0 |
02 Abr 2024 | 91.57 | 1.91 | 2.13% | 91.57 | 91.57 | 91.57 | 0 |