Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enquest Plc | ENQ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -2.20% | 16.04 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.18 | 15.90 | 17.18 | 16.04 | 16.40 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico ENQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 17.82 | 15.80 | 16.62 | 6,635,493 | 0.24 | 1.52% |
| 1 Month | 13.14 | 17.82 | 13.14 | 15.32 | 5,167,039 | 2.90 | 22.07% |
| 3 Months | 12.96 | 17.82 | 11.38 | 13.57 | 6,666,096 | 3.08 | 23.77% |
| 6 Months | 15.31 | 17.82 | 11.38 | 13.90 | 6,393,665 | 0.73 | 4.77% |
| 1 Year | 18.50 | 18.72 | 11.38 | 14.77 | 6,272,262 | -2.46 | -13.30% |
| 3 Years | 16.84 | 37.35 | 11.38 | 21.33 | 5,886,871 | -0.80 | -4.75% |
| 5 Years | 21.96 | 37.35 | 7.065 | 19.71 | 5,558,700 | -5.92 | -26.96% |
ENQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 16.04 | -0.36 | -2.20% | 17.18 | 17.18 | 15.90 | 3,405,867 |
| 17 Abr 2024 | 16.40 | -0.48 | -2.84% | 16.88 | 17.50 | 16.40 | 5,976,524 |
| 16 Abr 2024 | 16.88 | 0.84 | 5.24% | 15.80 | 17.02 | 15.80 | 6,139,952 |
| 15 Abr 2024 | 16.04 | -0.98 | -5.76% | 17.82 | 17.82 | 16.04 | 4,908,982 |
| 12 Abr 2024 | 17.02 | 0.70 | 4.29% | 16.60 | 17.30 | 16.00 | 10,663,532 |
| 11 Abr 2024 | 16.32 | 0.54 | 3.42% | 15.80 | 16.50 | 15.80 | 5,488,473 |
| 10 Abr 2024 | 15.78 | 0.36 | 2.33% | 15.94 | 15.96 | 15.52 | 3,765,706 |
| 09 Abr 2024 | 15.42 | 0.46 | 3.07% | 15.20 | 15.78 | 15.20 | 4,735,283 |
| 08 Abr 2024 | 14.96 | -0.44 | -2.86% | 15.42 | 15.62 | 14.96 | 3,617,021 |
| 05 Abr 2024 | 15.40 | 0.18 | 1.18% | 15.30 | 15.58 | 15.30 | 4,374,987 |
| 04 Abr 2024 | 15.22 | 0.32 | 2.15% | 14.66 | 15.28 | 14.66 | 5,523,143 |
| 03 Abr 2024 | 14.90 | 0.28 | 1.92% | 15.00 | 15.00 | 14.10 | 2,449,958 |
| 02 Abr 2024 | 14.62 | 0.52 | 3.69% | 14.10 | 15.00 | 14.10 | 3,970,835 |
| 28 Mar 2024 | 14.10 | 0.10 | 0.71% | 14.66 | 14.88 | 13.60 | 7,796,662 |
| 27 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.18 | 14.18 | 13.74 | 3,607,646 |
| 26 Mar 2024 | 14.00 | -0.20 | -1.41% | 14.04 | 14.39 | 14.00 | 9,442,441 |
| 25 Mar 2024 | 14.20 | 0.10 | 0.71% | 14.50 | 14.50 | 14.13 | 3,768,476 |
| 22 Mar 2024 | 14.10 | 0.37 | 2.69% | 13.47 | 14.10 | 13.47 | 4,457,002 |
| 21 Mar 2024 | 13.73 | -0.06 | -0.44% | 13.14 | 13.82 | 13.14 | 2,320,078 |
| 20 Mar 2024 | 13.79 | 0.28 | 2.07% | 13.45 | 13.80 | 13.45 | 2,191,418 |
| 19 Mar 2024 | 13.51 | -0.06 | -0.44% | 13.51 | 13.70 | 13.45 | 8,744,121 |
