Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enquest Plc | ENQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.51 | 13.51 | 13.67 | 13.57 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico ENQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.20 | 13.70 | 12.20 | 13.14 | 3,876,579 | 1.46 | 11.97% |
1 Month | 14.00 | 14.49 | 12.20 | 13.17 | 8,334,063 | -0.34 | -2.43% |
3 Months | 15.74 | 16.00 | 11.38 | 13.20 | 6,371,875 | -2.08 | -13.21% |
6 Months | 15.02 | 17.18 | 11.38 | 13.86 | 6,444,956 | -1.36 | -9.05% |
1 Year | 16.78 | 19.72 | 11.38 | 14.91 | 6,163,970 | -3.12 | -18.59% |
3 Years | 20.65 | 37.35 | 11.38 | 21.41 | 5,893,518 | -6.99 | -33.85% |
5 Years | 15.70 | 37.35 | 7.065 | 19.76 | 5,667,942 | -2.04 | -12.99% |
ENQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 13.57 | 0.06 | 0.44% | 13.25 | 13.57 | 13.25 | 2,775,282 |
15 Mar 2024 | 13.51 | 0.46 | 3.52% | 12.90 | 13.60 | 12.90 | 6,404,566 |
14 Mar 2024 | 13.05 | 0.12 | 0.93% | 13.25 | 13.27 | 12.97 | 3,346,046 |
13 Mar 2024 | 12.93 | 0.48 | 3.86% | 12.57 | 13.19 | 12.39 | 3,179,437 |
12 Mar 2024 | 12.45 | 0.01 | 0.08% | 12.20 | 12.69 | 12.20 | 3,677,565 |
11 Mar 2024 | 12.44 | -0.38 | -2.96% | 12.75 | 12.75 | 12.23 | 8,637,501 |
08 Mar 2024 | 12.82 | -0.18 | -1.38% | 12.95 | 12.97 | 12.74 | 5,293,885 |
07 Mar 2024 | 13.00 | -0.18 | -1.37% | 13.00 | 13.16 | 12.94 | 5,840,610 |
06 Mar 2024 | 13.18 | 0.13 | 1.00% | 13.39 | 13.46 | 13.01 | 2,309,953 |
05 Mar 2024 | 13.05 | 0.25 | 1.95% | 13.33 | 13.33 | 12.70 | 4,991,692 |
04 Mar 2024 | 12.80 | -0.75 | -5.54% | 13.31 | 13.33 | 12.79 | 8,912,241 |
01 Mar 2024 | 13.55 | 0.55 | 4.23% | 12.97 | 13.60 | 12.97 | 10,402,633 |
29 Feb 2024 | 13.00 | -0.47 | -3.49% | 13.20 | 13.53 | 12.82 | 59,145,862 |
28 Feb 2024 | 13.47 | 0.02 | 0.15% | 13.70 | 13.70 | 13.17 | 2,827,685 |
27 Feb 2024 | 13.45 | 0.18 | 1.36% | 13.20 | 13.47 | 13.19 | 7,191,338 |
26 Feb 2024 | 13.27 | -0.16 | -1.19% | 13.28 | 13.45 | 13.07 | 4,149,001 |
23 Feb 2024 | 13.43 | -0.37 | -2.68% | 13.61 | 13.79 | 13.19 | 7,825,617 |
22 Feb 2024 | 13.80 | -0.33 | -2.34% | 14.13 | 14.49 | 13.73 | 5,378,439 |
21 Feb 2024 | 14.13 | 0.35 | 2.54% | 13.58 | 14.20 | 13.58 | 7,904,242 |
20 Feb 2024 | 13.78 | -0.02 | -0.14% | 14.00 | 14.00 | 13.46 | 6,487,674 |
19 Feb 2024 | 13.80 | 0.75 | 5.75% | 13.55 | 13.81 | 12.91 | 9,688,435 |