Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enquest 27 | ENQ2 | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.425 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.425 | 96.425 |
Resumen Histórico ENQ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENQ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.425 | 0.00 | 0.00% | 96.425 | 96.425 | 96.425 | 20,000 |
| 27 Jun 2024 | 96.425 | 0.00 | 0.00% | 96.425 | 96.425 | 96.425 | 0 |
| 26 Jun 2024 | 96.425 | -0.48 | -0.49% | 96.15 | 96.70 | 96.15 | 159,000 |
| 25 Jun 2024 | 96.90 | -0.25 | -0.26% | 96.70 | 96.90 | 96.70 | 50,000 |
| 24 Jun 2024 | 97.15 | 0.03 | 0.03% | 97.15 | 97.15 | 97.15 | 181,000 |
| 21 Jun 2024 | 97.125 | 0.10 | 0.10% | 97.125 | 97.125 | 97.125 | 0 |
| 20 Jun 2024 | 97.025 | 0.00 | 0.00% | 97.025 | 97.025 | 97.025 | 60,000 |
| 19 Jun 2024 | 97.025 | 0.00 | 0.00% | 97.025 | 97.025 | 97.025 | 0 |
| 18 Jun 2024 | 97.025 | 0.00 | 0.00% | 97.025 | 97.025 | 97.025 | 0 |
| 17 Jun 2024 | 97.025 | 0.00 | 0.00% | 97.025 | 97.025 | 97.025 | 0 |
| 14 Jun 2024 | 97.025 | 0.00 | 0.00% | 97.025 | 97.025 | 97.025 | 0 |
| 13 Jun 2024 | 97.025 | -0.28 | -0.28% | 96.75 | 97.20 | 96.75 | 25,000 |
| 12 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 11 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 10 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 07 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 06 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 97,000 |
| 05 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 04 Jun 2024 | 97.30 | -0.08 | -0.08% | 97.30 | 97.30 | 97.30 | 0 |
| 03 Jun 2024 | 97.375 | 0.00 | 0.00% | 97.375 | 97.375 | 97.375 | 0 |
