Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Ener $ | ENRU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.99 | 0.89% | 112.415 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.415 | 111.425 |
Resumen Histórico ENRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 112.415 | 0.99 | 0.89% | 112.415 | 112.415 | 112.415 | 0 |
| 15 May 2024 | 111.425 | 0.45 | 0.41% | 111.425 | 111.425 | 111.425 | 0 |
| 14 May 2024 | 110.975 | -0.73 | -0.65% | 110.975 | 110.975 | 110.975 | 0 |
| 13 May 2024 | 111.705 | -0.16 | -0.14% | 111.705 | 111.705 | 111.705 | 0 |
| 10 May 2024 | 111.86 | -0.36 | -0.32% | 111.86 | 111.86 | 111.86 | 0 |
| 09 May 2024 | 112.215 | 0.30 | 0.26% | 112.215 | 112.215 | 112.215 | 0 |
| 08 May 2024 | 111.92 | 0.04 | 0.04% | 111.92 | 111.92 | 111.92 | 0 |
| 07 May 2024 | 111.88 | 0.29 | 0.26% | 111.88 | 111.88 | 111.88 | 0 |
| 03 May 2024 | 111.59 | 0.28 | 0.25% | 111.59 | 111.59 | 111.59 | 0 |
| 02 May 2024 | 111.31 | -0.47 | -0.42% | 111.31 | 111.31 | 111.31 | 0 |
| 01 May 2024 | 111.775 | -2.79 | -2.44% | 111.775 | 111.775 | 111.775 | 0 |
| 30 Abr 2024 | 114.565 | -0.88 | -0.76% | 114.565 | 114.565 | 114.565 | 0 |
| 29 Abr 2024 | 115.44 | -0.53 | -0.46% | 115.44 | 115.44 | 115.44 | 0 |
| 26 Abr 2024 | 115.97 | 1.72 | 1.50% | 115.97 | 115.97 | 115.97 | 0 |
| 25 Abr 2024 | 114.255 | -0.78 | -0.67% | 114.255 | 114.255 | 114.255 | 0 |
| 24 Abr 2024 | 115.03 | 0.30 | 0.26% | 115.03 | 115.03 | 115.03 | 0 |
| 23 Abr 2024 | 114.735 | 0.84 | 0.74% | 114.735 | 114.735 | 114.735 | 0 |
| 22 Abr 2024 | 113.89 | -0.34 | -0.29% | 113.89 | 113.89 | 113.89 | 0 |
| 19 Abr 2024 | 114.225 | 0.00 | 0.00% | 114.225 | 114.225 | 114.225 | 0 |
| 18 Abr 2024 | 114.225 | -1.88 | -1.61% | 114.225 | 114.225 | 114.225 | 0 |
| 17 Abr 2024 | 116.10 | -1.01 | -0.86% | 116.10 | 116.10 | 116.10 | 0 |
