Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Entain Plc | ENT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -0.37% | 815.80 | 10:13:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 812.80 | 808.60 | 823.20 | 818.80 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico ENT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 819.60 | 861.80 | 808.60 | 834.24 | 3,951,053 | -3.80 | -0.46% |
| 1 Month | 789.80 | 861.80 | 738.80 | 812.74 | 3,273,236 | 26.00 | 3.29% |
| 3 Months | 962.60 | 1,033.00 | 718.20 | 832.87 | 3,259,137 | -146.80 | -15.25% |
| 6 Months | 938.20 | 1,033.00 | 718.20 | 880.64 | 3,544,909 | -122.40 | -13.05% |
| 1 Year | 1,406.50 | 1,516.50 | 718.20 | 1,037.41 | 3,581,410 | -590.70 | -42.00% |
| 3 Years | 1,691.50 | 2,500.00 | 718.20 | 1,313.49 | 2,735,545 | -875.70 | -51.77% |
| 5 Years | 652.60 | 2,500.00 | 293.30 | 1,121.89 | 2,886,469 | 163.20 | 25.01% |
ENT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 818.80 | -28.00 | -3.31% | 848.00 | 853.40 | 817.60 | 2,201,650 |
| 23 Abr 2024 | 846.80 | -7.00 | -0.82% | 859.60 | 859.60 | 839.40 | 3,674,840 |
| 22 Abr 2024 | 853.80 | 16.40 | 1.96% | 845.80 | 861.80 | 839.20 | 2,225,415 |
| 19 Abr 2024 | 837.40 | 13.20 | 1.60% | 816.40 | 839.60 | 816.40 | 4,641,325 |
| 18 Abr 2024 | 824.20 | 10.00 | 1.23% | 819.60 | 824.20 | 808.80 | 7,012,034 |
| 17 Abr 2024 | 814.20 | 8.00 | 0.99% | 814.00 | 838.00 | 807.40 | 2,880,419 |
| 16 Abr 2024 | 806.20 | -11.00 | -1.35% | 804.20 | 812.20 | 788.40 | 2,522,137 |
| 15 Abr 2024 | 817.20 | -3.60 | -0.44% | 816.60 | 820.80 | 807.60 | 1,968,442 |
| 12 Abr 2024 | 820.80 | 14.60 | 1.81% | 811.20 | 842.40 | 805.60 | 4,284,285 |
| 11 Abr 2024 | 806.20 | -4.80 | -0.59% | 809.60 | 829.60 | 805.00 | 2,048,024 |
| 10 Abr 2024 | 811.00 | -12.40 | -1.51% | 830.00 | 835.00 | 806.60 | 5,685,276 |
| 09 Abr 2024 | 823.40 | -1.60 | -0.19% | 821.20 | 834.20 | 814.00 | 1,965,911 |
| 08 Abr 2024 | 825.00 | 41.00 | 5.23% | 800.80 | 831.20 | 791.80 | 3,747,188 |
| 05 Abr 2024 | 784.00 | -13.40 | -1.68% | 781.40 | 784.00 | 768.60 | 4,075,785 |
| 04 Abr 2024 | 797.40 | 38.20 | 5.03% | 760.60 | 800.60 | 760.40 | 2,260,470 |
| 03 Abr 2024 | 759.20 | 1.60 | 0.21% | 745.40 | 759.40 | 738.80 | 3,263,816 |
| 02 Abr 2024 | 757.60 | -39.80 | -4.99% | 799.00 | 800.00 | 757.60 | 2,626,243 |
| 28 Mar 2024 | 797.40 | 12.40 | 1.58% | 789.80 | 797.40 | 779.00 | 1,834,991 |
| 27 Mar 2024 | 785.00 | -8.80 | -1.11% | 792.40 | 792.40 | 770.60 | 3,346,330 |
| 26 Mar 2024 | 793.80 | 6.40 | 0.81% | 784.60 | 798.80 | 778.00 | 1,360,157 |
| 25 Mar 2024 | 787.40 | 3.00 | 0.38% | 781.40 | 793.80 | 776.80 | 1,388,765 |
