Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -114.4 | -13.9172749392 | 822 | 827 | 700 | 2071452 | 744.56077325 | DE |
| 4 | -43.2 | -5.75386254662 | 750.8 | 833.6 | 700 | 1667833 | 784.56386201 | DE |
| 12 | -69.4 | -8.93178893179 | 777 | 833.6 | 649.8 | 1843706 | 755.92843579 | DE |
| 26 | 48.2 | 7.30967546254 | 659.4 | 833.6 | 498.5 | 2517526 | 676.63799411 | DE |
| 52 | -316.9 | -30.9321620303 | 1024.5 | 1033 | 498.5 | 2681297 | 758.80227467 | DE |
| 156 | -855.4 | -54.7280870122 | 1563 | 1774.5 | 498.5 | 2838143 | 1101.17508232 | DE |
| 260 | -155.2 | -17.9879462216 | 862.8 | 2500 | 293.3 | 2775784 | 1136.49431039 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 707.6 | -6 | -0.84 | 709.8 | 714.2 | 700 | 3636839 |
| 1734629400 | 713.6 | -18.4 | -2.51 | 717 | 723.2 | 708.8 | 1044441 |
| 1734543000 | 732 | -20 | -2.66 | 750.8 | 750.8 | 731 | 4712853 |
| 1734456600 | 752 | -11.8 | -1.54 | 761.6 | 770.8 | 752 | 2078950 |
| 1734370200 | 763.8 | -51.2 | -6.28 | 774.4 | 792.6 | 751.8 | 1982624 |
| 1734111000 | 815 | -5 | -0.61 | 822 | 827 | 810.8 | 538391 |
| 1734024600 | 820 | -1.2 | -0.15 | 825.8 | 833.6 | 819.2 | 934273 |
| 1733938200 | 821.2 | 9.4 | 1.16 | 807.2 | 822.2 | 801.2 | 631326 |
| 1733851800 | 811.8 | -0.2 | -0.02 | 807.6 | 815.6 | 795.8 | 679966 |
| 1733765400 | 812 | -1.2 | -0.15 | 816.2 | 832.4 | 805.4 | 856422 |
| 1733506200 | 813.2 | -0.8 | -0.10 | 812.8 | 825.8 | 808.2 | 1667515 |
| 1733419800 | 814 | 1.2 | 0.15 | 812.2 | 818.8 | 808.6 | 1064833 |
| 1733333400 | 812.8 | 7.8 | 0.97 | 806.6 | 821.6 | 806.6 | 2950774 |
| 1733247000 | 805 | -0.8 | -0.10 | 808.2 | 828.4 | 805 | 1019900 |
| 1733160600 | 805.8 | 0.2 | 0.02 | 805.2 | 814.6 | 800.2 | 807775 |
| 1732901400 | 805.6 | 3.2 | 0.40 | 801.8 | 811.4 | 797.6 | 874982 |
| 1732815000 | 802.4 | 19.2 | 2.45 | 789 | 812.8 | 789 | 930902 |
| 1732728600 | 783.2 | -21 | -2.61 | 804.6 | 812.4 | 783.2 | 1293187 |
| 1732642200 | 804.2 | 7.4 | 0.93 | 792 | 807.8 | 787.2 | 1040761 |
| 1732555800 | 796.8 | 42 | 5.56 | 762.4 | 802 | 755 | 7319801 |
| 1732296600 | 754.8 | 7.2 | 0.96 | 750.8 | 761 | 743.4 | 926979 |
| 1732210200 | 747.6 | 12.8 | 1.74 | 736.6 | 748.4 | 733.6 | 834440 |
| 1732123800 | 734.8 | -15.6 | -2.08 | 748 | 749.4 | 723.6 | 1815853 |
| 1732037400 | 750.4 | -4.6 | -0.61 | 757.2 | 761 | 736.6 | 816313 |
| 1731951000 | 755 | 14.2 | 1.92 | 742.4 | 758.2 | 741.8 | 730303 |
| 1731691800 | 740.8 | -8 | -1.07 | 741.6 | 752.2 | 740 | 807472 |
| 1731605400 | 748.8 | -0.4 | -0.05 | 745.6 | 752.6 | 733.2 | 868517 |
| 1731519000 | 749.2 | -2.4 | -0.32 | 758.8 | 769.2 | 747.4 | 1444437 |
| 1731432600 | 751.6 | -10.2 | -1.34 | 754.2 | 759.4 | 750.6 | 982563 |
| 1731346200 | 761.8 | 13.8 | 1.84 | 756.2 | 767.2 | 755.6 | 706027 |
| 1731087000 | 748 | 11 | 1.49 | 731.8 | 748 | 720.2 | 980971 |
| 1731000600 | 737 | -12 | -1.60 | 753.8 | 755.4 | 736.6 | 2974530 |
| 1730914200 | 749 | 22 | 3.03 | 730.8 | 766.4 | 730.8 | 1085737 |
| 1730827800 | 727 | -10 | -1.36 | 735.6 | 736.2 | 725.6 | 666697 |
| 1730741400 | 737 | 2.6 | 0.35 | 732.2 | 741.2 | 728.6 | 1048882 |
| 1730482200 | 734.4 | -10.6 | -1.42 | 733.4 | 746.6 | 728.4 | 1043526 |
| 1730395800 | 745 | -29.8 | -3.85 | 764 | 774.8 | 742.4 | 2097599 |
| 1730309400 | 774.8 | 61.6 | 8.64 | 709.4 | 781.8 | 707.6 | 2219873 |
| 1730223000 | 713.2 | -15.2 | -2.09 | 730 | 731.8 | 713.2 | 1273025 |
| 1730136600 | 728.4 | 13 | 1.82 | 722.2 | 730.8 | 716 | 1236714 |
| 1729873800 | 715.4 | -11.8 | -1.62 | 725.6 | 732.4 | 715.4 | 894119 |
| 1729787400 | 727.2 | 10.2 | 1.42 | 717.2 | 732.4 | 715.6 | 3029775 |
| 1729701000 | 717 | -0.2 | -0.03 | 715.4 | 724.8 | 715.4 | 1458739 |
| 1729614600 | 717.2 | 10 | 1.41 | 703 | 721.8 | 703 | 1042111 |
| 1729528200 | 707.2 | -20.2 | -2.78 | 725.4 | 734 | 707.2 | 1130128 |
| 1729269000 | 727.4 | -4.8 | -0.66 | 738.4 | 743 | 727.2 | 1323067 |
| 1729182600 | 732.2 | 20.2 | 2.84 | 739.2 | 756.8 | 719.4 | 3963605 |
| 1729096200 | 712 | 31 | 4.55 | 686 | 712 | 672.8 | 1919696 |
| 1729009800 | 681 | -24.4 | -3.46 | 713.2 | 716.2 | 673.6 | 2802761 |
| 1728923400 | 705.4 | -61.6 | -8.03 | 685 | 714.2 | 649.79999 | 5919718 |
| 1728664200 | 767 | 1.6 | 0.21 | 765.6 | 774.2 | 760.8 | 1822756 |
| 1728577800 | 765.4 | -5.4 | -0.70 | 768.8 | 769.8 | 759.2 | 1770423 |
| 1728491400 | 770.8 | 8.2 | 1.08 | 765 | 774.4 | 761 | 767617 |
| 1728405000 | 762.6 | -4 | -0.52 | 729.2 | 769.2 | 729.2 | 5633785 |
| 1728318600 | 766.6 | 3 | 0.39 | 766.6 | 772.4 | 760.8 | 1202914 |
| 1728059400 | 763.6 | 4.4 | 0.58 | 757.8 | 768.6 | 755 | 1407858 |
| 1727973000 | 759.2 | 4.2 | 0.56 | 759.4 | 760.2 | 747.8 | 1080928 |
| 1727886600 | 755 | -15.4 | -2.00 | 766 | 771.4 | 744 | 1819483 |
| 1727800200 | 770.4 | 7.2 | 0.94 | 765.8 | 777.2 | 764.6 | 7114658 |
| 1727713800 | 763.2 | -25.4 | -3.22 | 782.6 | 790.4 | 763.2 | 5251001 |
| 1727454600 | 788.6 | 18.6 | 2.42 | 777 | 791.4 | 773.6 | 2277089 |
| 1727368200 | 770 | 23.8 | 3.19 | 755.4 | 777 | 755.4 | 2243054 |
| 1727281800 | 746.2 | -2.4 | -0.32 | 743.6 | 761.2 | 734.6 | 2586332 |
| 1727195400 | 748.6 | 2.8 | 0.38 | 750 | 761 | 747.2 | 1927517 |
| 1727109000 | 745.8 | 10.6 | 1.44 | 733.4 | 745.8 | 732 | 1163141 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
