Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 10.837 | 0.02 | 0.14 | 10.837 | 10.837 | 10.837 | 0 |
| 1741714200 | 10.822 | 0.12 | 1.13 | 10.822 | 10.822 | 10.822 | 0 |
| 1741627800 | 10.701 | 0.09 | 0.80 | 10.676 | 10.874 | 10.524 | 147 |
| 1741368600 | 10.616 | 0.08 | 0.79 | 10.616 | 10.616 | 10.616 | 0 |
| 1741282200 | 10.533 | 0.03 | 0.29 | 10.533 | 10.533 | 10.533 | 0 |
| 1741195800 | 10.503 | 0.1 | 1.00 | 10.412 | 10.645 | 10.31 | 119 |
| 1741109400 | 10.399 | -0.05 | -0.48 | 10.399 | 10.399 | 10.399 | 0 |
| 1741023000 | 10.449 | 0.14 | 1.34 | 10.449 | 10.449 | 10.449 | 0 |
| 1740763800 | 10.311 | -0.14 | -1.32 | 10.311 | 10.311 | 10.311 | 0 |
| 1740677400 | 10.449 | -0 | -0.02 | 10.449 | 10.449 | 10.449 | 0 |
| 1740591000 | 10.451 | 0 | 0.04 | 10.451 | 10.451 | 10.451 | 0 |
| 1740504600 | 10.447 | -0.06 | -0.55 | 10.378 | 10.482 | 10.359 | 3491 |
| 1740418200 | 10.505 | -0.1 | -0.95 | 10.45 | 10.677 | 10.347 | 9603 |
| 1740159000 | 10.606 | -0.01 | -0.10 | 10.606 | 10.606 | 10.606 | 0 |
| 1740072600 | 10.617 | 0.06 | 0.58 | 10.617 | 10.617 | 10.617 | 0 |
| 1739986200 | 10.556 | -0.02 | -0.23 | 10.66 | 10.772 | 10.436 | 2350 |
| 1739899800 | 10.58 | 0.05 | 0.45 | 10.58 | 10.58 | 10.58 | 0 |
| 1739813400 | 10.533 | -0.09 | -0.83 | 10.533 | 10.533 | 10.533 | 0 |
| 1739554200 | 10.621 | 0.03 | 0.26 | 10.621 | 10.621 | 10.621 | 0 |
| 1739467800 | 10.593 | -0.04 | -0.35 | 10.593 | 10.593 | 10.593 | 0 |
| 1739381400 | 10.63 | -0.01 | -0.08 | 10.63 | 10.63 | 10.63 | 0 |
| 1739295000 | 10.639 | -0.04 | -0.36 | 10.639 | 10.639 | 10.639 | 0 |
| 1739208600 | 10.677 | 0.05 | 0.44 | 10.677 | 10.677 | 10.677 | 0 |
| 1738949400 | 10.63 | 0.08 | 0.76 | 10.63 | 10.63 | 10.63 | 0 |
| 1738863000 | 10.55 | 0.04 | 0.36 | 10.55 | 10.55 | 10.55 | 0 |
| 1738776600 | 10.512 | 0.05 | 0.47 | 10.512 | 10.512 | 10.512 | 0 |
| 1738690200 | 10.463 | 0.05 | 0.53 | 10.463 | 10.463 | 10.463 | 0 |
| 1738603800 | 10.408 | -0 | -0.04 | 10.5 | 10.528 | 10.1785 | 6 |
| 1738344600 | 10.412 | -0.02 | -0.19 | 10.412 | 10.412 | 10.412 | 0 |
| 1738258200 | 10.432 | 0.03 | 0.33 | 10.432 | 10.432 | 10.432 | 0 |
| 1738171800 | 10.398 | 0.13 | 1.27 | 10.398 | 10.398 | 10.398 | 0 |
| 1738085400 | 10.2675 | -0.05 | -0.50 | 10.2675 | 10.2675 | 10.2675 | 0 |
| 1737999000 | 10.319 | -0.11 | -1.02 | 10.319 | 10.319 | 10.319 | 0 |
| 1737739800 | 10.425 | 0.04 | 0.43 | 10.425 | 10.425 | 10.425 | 0 |
| 1737653400 | 10.38 | -0.02 | -0.17 | 10.38 | 10.38 | 10.38 | 0 |
| 1737567000 | 10.398 | -0.03 | -0.27 | 10.398 | 10.398 | 10.398 | 0 |
| 1737480600 | 10.426 | 0.01 | 0.06 | 10.426 | 10.426 | 10.426 | 0 |
| 1737394200 | 10.42 | 0 | 0.04 | 10.42 | 10.42 | 10.42 | 0 |
| 1737135000 | 10.416 | 0.09 | 0.83 | 10.416 | 10.416 | 10.416 | 0 |
| 1737048600 | 10.3305 | 0.06 | 0.60 | 10.3305 | 10.3305 | 10.3305 | 0 |
| 1736962200 | 10.2685 | -0 | -0.03 | 10.2685 | 10.2685 | 10.2685 | 0 |
| 1736875800 | 10.272 | 0.01 | 0.10 | 10.272 | 10.272 | 10.272 | 0 |
| 1736789400 | 10.262 | 0.07 | 0.65 | 10.262 | 10.262 | 10.262 | 0 |
| 1736530200 | 10.196 | 0.07 | 0.71 | 10.196 | 10.196 | 10.196 | 0 |
| 1736443800 | 10.124 | 0.03 | 0.31 | 10.124 | 10.124 | 10.124 | 0 |
| 1736357400 | 10.093 | -0.05 | -0.44 | 10.093 | 10.093 | 10.093 | 0 |
| 1736271000 | 10.138 | 0.05 | 0.47 | 10.138 | 10.138 | 10.138 | 0 |
| 1736184600 | 10.091 | 0.01 | 0.11 | 10.091 | 10.091 | 10.091 | 0 |
| 1735925400 | 10.0795 | -0.01 | -0.08 | 10.0795 | 10.0795 | 10.0795 | 0 |
| 1735839000 | 10.0875 | 0.08 | 0.78 | 10.0875 | 10.0875 | 10.0875 | 0 |
| 1735666200 | 10.009 | 0 | 0.00 | 10.009 | 10.009 | 10.009 | 0 |
| 1735579800 | 10.009 | -0.09 | -0.91 | 10.009 | 10.009 | 10.009 | 0 |
| 1735320600 | 10.1005 | 0.09 | 0.85 | 10.1005 | 10.1005 | 10.1005 | 0 |
| 1735061400 | 10.0155 | 0 | 0.00 | 10.0155 | 10.0155 | 10.0155 | 0 |
| 1734975000 | 10.0155 | 0.04 | 0.41 | 10.0155 | 10.0155 | 10.0155 | 0 |
| 1734715800 | 9.9745 | 0.1 | 0.99 | 9.9745 | 9.9745 | 9.9745 | 0 |
| 1734629400 | 9.8765 | -0.08 | -0.79 | 9.8765 | 9.8765 | 9.8765 | 0 |
| 1734543000 | 9.955 | -0.02 | -0.17 | 9.955 | 9.955 | 9.955 | 0 |
| 1734456600 | 9.9715 | -0.05 | -0.53 | 9.9715 | 9.9715 | 9.9715 | 0 |
| 1734370200 | 10.0245 | -0.04 | -0.37 | 10.0245 | 10.0245 | 10.0245 | 0 |
| 1734111000 | 10.0615 | -0.06 | -0.60 | 10.0615 | 10.0615 | 10.0615 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
