Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ENW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 17.25 | 0.05 | 0.29% | 17.25 | 17.25 | 17.25 | 11,141 |
| 24 Abr 2024 | 17.20 | 0.70 | 4.24% | 16.95 | 17.90 | 16.95 | 172,172 |
| 23 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.10 | 17.00 | 16.05 | 88,230 |
| 22 Abr 2024 | 16.50 | 1.00 | 6.45% | 15.10 | 16.95 | 15.10 | 123,231 |
| 19 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.05 | 15.50 | 15.05 | 11,798 |
| 18 Abr 2024 | 15.50 | 0.23 | 1.47% | 15.00 | 16.15 | 15.00 | 12,266 |
| 17 Abr 2024 | 15.275 | -0.23 | -1.45% | 15.10 | 16.00 | 15.05 | 6,955 |
| 16 Abr 2024 | 15.50 | -0.38 | -2.36% | 15.55 | 15.55 | 15.50 | 23,301 |
| 15 Abr 2024 | 15.875 | -0.15 | -0.94% | 15.875 | 15.875 | 15.875 | 10,782 |
| 12 Abr 2024 | 16.025 | 1.52 | 10.52% | 14.90 | 16.025 | 14.90 | 233,612 |
| 11 Abr 2024 | 14.50 | 0.68 | 4.88% | 14.45 | 14.50 | 13.25 | 26,240 |
| 10 Abr 2024 | 13.825 | -0.38 | -2.64% | 13.85 | 14.20 | 13.825 | 16,636 |
| 09 Abr 2024 | 14.20 | 0.57 | 4.22% | 13.30 | 14.20 | 12.95 | 37,964 |
| 08 Abr 2024 | 13.625 | -0.80 | -5.55% | 13.625 | 13.625 | 13.625 | 21,806 |
| 05 Abr 2024 | 14.425 | 0.43 | 3.04% | 13.65 | 14.425 | 12.85 | 9,061 |
| 04 Abr 2024 | 14.00 | -0.23 | -1.58% | 13.50 | 14.05 | 13.50 | 152,514 |
| 03 Abr 2024 | 14.225 | 0.70 | 5.18% | 14.00 | 14.225 | 14.00 | 17,044 |
| 02 Abr 2024 | 13.525 | 0.35 | 2.66% | 13.95 | 14.00 | 13.525 | 35,617 |
| 28 Mar 2024 | 13.175 | -0.98 | -6.89% | 13.05 | 13.175 | 12.50 | 88,796 |
| 27 Mar 2024 | 14.15 | 0.83 | 6.19% | 13.95 | 14.30 | 13.95 | 34,987 |
| 26 Mar 2024 | 13.325 | -0.80 | -5.66% | 13.05 | 13.325 | 13.00 | 81,585 |
| 25 Mar 2024 | 14.125 | 0.75 | 5.61% | 13.35 | 14.125 | 12.95 | 474,093 |
| 22 Mar 2024 | 13.375 | -0.98 | -6.79% | 14.35 | 14.35 | 13.05 | 34,718 |
| 21 Mar 2024 | 14.35 | 0.00 | 0.00% | 14.50 | 14.50 | 13.85 | 37,245 |
| 20 Mar 2024 | 14.35 | -0.28 | -1.88% | 14.85 | 14.90 | 13.85 | 24,698 |
| 19 Mar 2024 | 14.625 | -0.25 | -1.68% | 14.55 | 14.625 | 14.50 | 14,419 |
| 18 Mar 2024 | 14.875 | 0.13 | 0.85% | 14.875 | 14.875 | 14.875 | 0.00 |
| 15 Mar 2024 | 14.75 | 0.40 | 2.79% | 14.55 | 14.75 | 14.45 | 141,396 |
| 14 Mar 2024 | 14.35 | -0.15 | -1.03% | 14.45 | 14.55 | 14.35 | 106,035 |
| 13 Mar 2024 | 14.50 | 0.13 | 0.87% | 14.00 | 14.50 | 14.00 | 84,244 |
| 12 Mar 2024 | 14.375 | -0.03 | -0.17% | 14.35 | 14.375 | 13.80 | 102,260 |
| 11 Mar 2024 | 14.40 | -0.15 | -1.03% | 14.35 | 14.40 | 14.35 | 26,452 |
| 08 Mar 2024 | 14.55 | 0.00 | 0.00% | 14.35 | 14.55 | 14.35 | 91,998 |
| 07 Mar 2024 | 14.55 | 0.55 | 3.93% | 13.70 | 14.55 | 13.00 | 258,946 |
| 06 Mar 2024 | 14.00 | 0.40 | 2.94% | 13.50 | 14.00 | 13.50 | 19,921 |
| 05 Mar 2024 | 13.60 | 0.10 | 0.74% | 13.50 | 13.60 | 13.00 | 388,274 |
| 04 Mar 2024 | 13.50 | -0.25 | -1.82% | 13.50 | 13.50 | 13.50 | 39 |
| 01 Mar 2024 | 13.75 | 0.13 | 0.92% | 14.00 | 14.00 | 13.75 | 18,670 |
| 29 Feb 2024 | 13.625 | 0.00 | 0.00% | 13.50 | 13.625 | 13.30 | 87,155 |
| 28 Feb 2024 | 13.625 | -0.13 | -0.91% | 13.50 | 13.625 | 13.50 | 76,949 |
| 27 Feb 2024 | 13.75 | -0.13 | -0.90% | 13.75 | 13.75 | 13.75 | 21,579 |
| 26 Feb 2024 | 13.875 | 0.30 | 2.21% | 13.30 | 13.875 | 13.30 | 5,779 |
| 23 Feb 2024 | 13.575 | -0.03 | -0.18% | 13.50 | 13.575 | 13.50 | 41,042 |
| 22 Feb 2024 | 13.60 | 1.48 | 12.16% | 12.05 | 13.60 | 12.00 | 170,128 |
| 21 Feb 2024 | 12.125 | -0.80 | -6.19% | 12.50 | 12.50 | 12.125 | 11,046 |
| 20 Feb 2024 | 12.925 | -0.10 | -0.77% | 12.50 | 12.925 | 12.50 | 15,219 |
| 19 Feb 2024 | 13.025 | 0.25 | 1.96% | 13.35 | 13.40 | 12.75 | 11,672 |
| 16 Feb 2024 | 12.775 | -0.10 | -0.78% | 13.40 | 13.40 | 12.65 | 1,083 |
| 15 Feb 2024 | 12.875 | 0.32 | 2.59% | 12.875 | 12.875 | 12.875 | 10,572 |
| 14 Feb 2024 | 12.55 | -0.40 | -3.09% | 12.55 | 12.55 | 12.55 | 192 |
| 13 Feb 2024 | 12.95 | -0.03 | -0.19% | 13.40 | 13.40 | 12.50 | 111,300 |
| 12 Feb 2024 | 12.975 | -0.10 | -0.76% | 12.50 | 13.65 | 12.50 | 408 |
| 09 Feb 2024 | 13.075 | -0.03 | -0.19% | 13.075 | 13.075 | 13.075 | 0.00 |
| 08 Feb 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 414 |
| 07 Feb 2024 | 13.10 | -0.18 | -1.32% | 13.10 | 13.10 | 13.10 | 32,952 |
| 06 Feb 2024 | 13.275 | 0.13 | 0.95% | 13.00 | 13.275 | 12.95 | 53,186 |
| 05 Feb 2024 | 13.15 | -0.75 | -5.40% | 13.30 | 13.30 | 13.00 | 39,792 |
| 02 Feb 2024 | 13.90 | -0.18 | -1.24% | 13.90 | 13.90 | 13.90 | 617 |
| 01 Feb 2024 | 14.075 | -0.13 | -0.88% | 14.075 | 14.075 | 14.075 | 23,237 |
| 31 Ene 2024 | 14.20 | 0.15 | 1.07% | 13.70 | 14.20 | 13.70 | 10,527 |
| 30 Ene 2024 | 14.05 | 0.20 | 1.44% | 13.30 | 14.05 | 13.10 | 74,746 |
| 29 Ene 2024 | 13.85 | -1.25 | -8.28% | 15.10 | 15.10 | 13.65 | 76,872 |
