1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Ediston Property Investment Company Plc (EPIC)
  7. Histórico

EPIC

Datos Históricos Ediston Property Investm...

EPIC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 81.00 0.20 0.25% 81.80 82.40 80.20 374,426
26 May 2022 80.80 0.00 0.0% 82.80 82.80 80.60 1,389,280
25 May 2022 80.80 0.60 0.75% 81.00 82.80 80.80 1,172,689
24 May 2022 80.20 0.20 0.25% 79.80 80.20 79.40 411,110
23 May 2022 80.00 1.80 2.3% 78.40 80.00 78.40 410,890
20 May 2022 78.20 0.20 0.26% 78.00 78.20 77.40 303,484
19 May 2022 78.00 -0.40 -0.51% 78.20 78.20 77.40 265,256
18 May 2022 78.40 0.60 0.77% 77.40 78.80 77.40 250,056
17 May 2022 77.80 0.60 0.78% 77.20 78.00 76.80 369,468
16 May 2022 77.20 0.40 0.52% 76.60 77.20 76.60 293,438
13 May 2022 76.80 1.00 1.32% 75.80 77.00 75.80 235,764
12 May 2022 75.80 -0.60 -0.79% 75.20 75.80 75.20 297,855
11 May 2022 76.40 -0.40 -0.52% 76.60 77.20 76.20 234,104
10 May 2022 76.80 1.00 1.32% 75.40 77.60 75.40 238,579
09 May 2022 75.80 -0.20 -0.26% 76.60 76.60 75.80 297,401
06 May 2022 76.00 -1.40 -1.81% 77.20 77.60 76.00 576,080
05 May 2022 77.40 0.60 0.78% 77.60 77.60 77.00 316,046
04 May 2022 76.80 -0.80 -1.03% 77.60 77.60 76.40 489,623
03 May 2022 77.60 0.00 0.0% 78.20 78.40 77.00 393,737
02 May 2022 77.60 0.00 0.0% 77.60 77.60 77.60 0.00
29 Abr 2022 77.60 -0.40 -0.51% 78.20 78.60 76.60 2,868,543
28 Abr 2022 78.00 -0.60 -0.76% 79.20 79.60 77.00 799,381
27 Abr 2022 78.60 -0.60 -0.76% 78.80 79.00 78.00 571,057
26 Abr 2022 79.20 2.40 3.13% 77.40 79.80 77.00 1,954,706
25 Abr 2022 76.80 -0.60 -0.78% 77.20 77.40 76.80 294,270
22 Abr 2022 77.40 -0.60 -0.77% 78.20 78.20 77.40 671,714
21 Abr 2022 78.00 0.00 0.0% 78.40 78.40 78.00 523,431
20 Abr 2022 78.00 0.00 0.0% 78.00 78.40 78.00 352,154
19 Abr 2022 78.00 0.00 0.0% 78.40 78.40 78.00 324,893
18 Abr 2022 78.00 0.00 0.0% 78.00 78.00 78.00 0.00
15 Abr 2022 78.00 0.00 0.0% 78.00 78.00 78.00 0.00
14 Abr 2022 78.00 -0.60 -0.76% 78.40 78.60 78.00 294,197
13 Abr 2022 78.60 0.80 1.03% 78.60 78.60 78.20 707,687
12 Abr 2022 77.80 -0.60 -0.77% 78.60 78.60 77.80 461,713
11 Abr 2022 78.40 0.20 0.26% 78.20 78.60 77.60 618,292
08 Abr 2022 78.20 0.00 0.0% 79.00 79.00 77.80 659,009
07 Abr 2022 78.20 0.00 0.0% 78.20 78.60 78.00 265,336
06 Abr 2022 78.20 -0.20 -0.26% 78.20 78.40 78.20 1,454,042
05 Abr 2022 78.40 0.20 0.26% 78.60 78.60 78.00 355,662
04 Abr 2022 78.20 0.00 0.0% 79.00 79.00 78.20 1,682,019
01 Abr 2022 78.20 -0.60 -0.76% 78.40 78.80 78.20 330,185
31 Mar 2022 78.80 0.60 0.77% 78.60 78.80 78.20 873,669
30 Mar 2022 78.20 0.20 0.26% 78.80 78.80 78.00 268,422
29 Mar 2022 78.00 0.40 0.52% 78.00 79.00 78.00 5,555,974
28 Mar 2022 77.60 -0.60 -0.77% 78.00 78.60 77.60 298,731
25 Mar 2022 78.20 -0.20 -0.26% 78.40 78.60 78.20 256,813
24 Mar 2022 78.40 0.80 1.03% 77.80 78.40 77.40 323,160
23 Mar 2022 77.60 -0.40 -0.51% 79.20 79.20 77.60 181,257
22 Mar 2022 78.00 0.20 0.26% 78.80 78.80 78.00 253,044
21 Mar 2022 77.80 -1.20 -1.52% 78.40 78.40 77.80 92,489
18 Mar 2022 79.00 1.00 1.28% 78.20 79.00 78.00 880,120
17 Mar 2022 78.00 -0.20 -0.26% 78.20 78.20 77.60 4,181,958
16 Mar 2022 78.20 -0.20 -0.26% 77.80 78.20 77.60 316,827
15 Mar 2022 78.40 0.40 0.51% 77.00 78.40 77.00 96,901
14 Mar 2022 78.00 0.60 0.78% 79.00 79.00 78.00 115,150
11 Mar 2022 77.40 -1.60 -2.03% 79.20 79.40 77.00 417,134
10 Mar 2022 79.00 0.00 0.0% 78.40 79.80 78.20 239,916
09 Mar 2022 79.00 1.80 2.33% 79.00 79.00 78.40 327,426
08 Mar 2022 77.20 1.80 2.39% 75.60 78.40 75.60 704,505
07 Mar 2022 75.40 -2.00 -2.58% 74.60 75.80 74.20 567,300
04 Mar 2022 77.40 -0.40 -0.51% 78.00 78.00 75.20 490,784
03 Mar 2022 77.80 -2.20 -2.75% 80.80 80.80 77.80 414,618
02 Mar 2022 80.00 2.60 3.36% 77.80 80.20 77.40 501,422
01 Mar 2022 77.40 0.40 0.52% 77.20 77.60 77.00 428,467
28 Feb 2022 77.00 0.00 0.0% 78.00 78.00 75.60 536,807
Su Consulta Reciente
LSE
EPIC
Ediston Pr..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220529 06:08:58