EPIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 66.60 | 1.00 | 1.52% | 65.00 | 66.60 | 65.00 | 1,980,853 |
| 02 Feb 2023 | 65.60 | 0.00 | 0.0% | 65.60 | 65.60 | 65.60 | 0.00 |
| 01 Feb 2023 | 65.60 | 0.40 | 0.61% | 65.60 | 66.00 | 64.60 | 207,109 |
| 31 Ene 2023 | 65.20 | -0.20 | -0.31% | 64.80 | 65.60 | 64.00 | 722,244 |
| 30 Ene 2023 | 65.40 | 0.60 | 0.93% | 65.60 | 65.80 | 65.00 | 329,539 |
| 27 Ene 2023 | 64.80 | 0.20 | 0.31% | 64.80 | 64.80 | 64.80 | 143,220 |
| 26 Ene 2023 | 64.60 | 1.80 | 2.87% | 64.60 | 64.80 | 64.20 | 392,344 |
| 25 Ene 2023 | 62.80 | -1.00 | -1.57% | 63.60 | 63.80 | 62.80 | 242,745 |
| 24 Ene 2023 | 63.80 | 0.80 | 1.27% | 63.80 | 63.80 | 63.80 | 45,500 |
| 23 Ene 2023 | 63.00 | 0.00 | 0.0% | 64.20 | 64.20 | 63.00 | 361,035 |
| 20 Ene 2023 | 63.00 | -0.80 | -1.25% | 64.80 | 64.80 | 63.00 | 132,918 |
| 19 Ene 2023 | 63.80 | -0.20 | -0.31% | 65.00 | 65.00 | 63.80 | 243,091 |
| 18 Ene 2023 | 64.00 | 1.40 | 2.24% | 65.00 | 65.00 | 63.80 | 217,923 |
| 17 Ene 2023 | 62.60 | -0.60 | -0.95% | 64.80 | 64.80 | 62.60 | 174,598 |
| 16 Ene 2023 | 63.20 | -0.60 | -0.94% | 63.40 | 64.20 | 63.20 | 466,321 |
| 13 Ene 2023 | 63.80 | 0.20 | 0.31% | 63.00 | 64.40 | 63.00 | 437,474 |
| 12 Ene 2023 | 63.60 | 0.10 | 0.16% | 63.00 | 63.80 | 63.00 | 134,823 |
| 11 Ene 2023 | 63.50 | 0.70 | 1.11% | 63.80 | 64.40 | 63.20 | 432,856 |
| 10 Ene 2023 | 62.80 | 2.00 | 3.29% | 62.00 | 63.20 | 61.20 | 351,220 |
| 09 Ene 2023 | 60.80 | 0.40 | 0.66% | 61.00 | 62.20 | 60.80 | 999,627 |
| 06 Ene 2023 | 60.40 | 0.00 | 0.0% | 60.80 | 61.00 | 60.40 | 2,416,829 |
| 05 Ene 2023 | 60.40 | 0.20 | 0.33% | 60.00 | 60.80 | 60.00 | 780,914 |
| 04 Ene 2023 | 60.20 | 0.00 | 0.0% | 61.00 | 61.20 | 60.20 | 714,202 |
| 03 Ene 2023 | 60.20 | 0.80 | 1.35% | 60.00 | 60.40 | 60.00 | 739,840 |
| 02 Ene 2023 | 59.40 | 0.00 | +0.00% | 60.40 | 60.40 | 59.40 | 0.00 |
| 30 Dic 2022 | 59.40 | -0.60 | -1.0% | 60.40 | 60.40 | 59.40 | 238,532 |
| 29 Dic 2022 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 59.80 | 330,799 |
| 28 Dic 2022 | 60.00 | 0.00 | 0.0% | 59.40 | 60.20 | 59.40 | 214,762 |
| 27 Dic 2022 | 60.00 | 0.00 | +0.00% | 59.60 | 60.40 | 59.00 | 0.00 |
| 26 Dic 2022 | 60.00 | 0.00 | +0.00% | 59.60 | 60.40 | 59.00 | 0.00 |
| 23 Dic 2022 | 60.00 | 0.20 | 0.33% | 59.60 | 60.40 | 59.00 | 324,795 |
| 22 Dic 2022 | 59.80 | -0.20 | -0.33% | 60.40 | 60.60 | 59.60 | 256,831 |
| 21 Dic 2022 | 60.00 | 0.60 | 1.01% | 59.60 | 60.40 | 59.60 | 260,547 |
| 20 Dic 2022 | 59.40 | -0.20 | -0.34% | 59.40 | 59.40 | 59.20 | 270,206 |
| 19 Dic 2022 | 59.60 | 0.60 | 1.02% | 59.60 | 59.60 | 58.80 | 319,832 |
| 16 Dic 2022 | 59.00 | -1.00 | -1.67% | 60.00 | 60.60 | 59.00 | 171,992 |
| 15 Dic 2022 | 60.00 | 0.00 | 0.0% | 60.00 | 60.60 | 60.00 | 559,540 |
| 14 Dic 2022 | 60.00 | 0.00 | 0.0% | 61.00 | 61.00 | 60.00 | 768,910 |
| 13 Dic 2022 | 60.00 | 0.00 | 0.0% | 59.80 | 60.00 | 59.00 | 514,356 |
| 12 Dic 2022 | 60.00 | -0.60 | -0.99% | 61.00 | 61.00 | 60.00 | 472,009 |
| 09 Dic 2022 | 60.60 | 0.40 | 0.66% | 61.00 | 61.00 | 59.60 | 1,222,713 |
| 08 Dic 2022 | 60.20 | -1.20 | -1.95% | 62.00 | 62.00 | 59.60 | 687,915 |
| 07 Dic 2022 | 61.40 | -1.00 | -1.6% | 63.00 | 63.00 | 61.40 | 473,958 |
| 06 Dic 2022 | 62.40 | -1.60 | -2.5% | 63.80 | 64.20 | 62.00 | 699,403 |
| 05 Dic 2022 | 64.00 | -0.80 | -1.23% | 66.20 | 66.20 | 64.00 | 347,338 |
| 02 Dic 2022 | 64.80 | 0.60 | 0.93% | 64.60 | 64.80 | 64.60 | 192,303 |
| 01 Dic 2022 | 64.20 | -0.30 | -0.47% | 65.00 | 65.00 | 64.00 | 272,009 |
| 30 Nov 2022 | 64.50 | -1.10 | -1.68% | 66.00 | 66.00 | 64.50 | 276,859 |
| 29 Nov 2022 | 65.60 | -0.60 | -0.91% | 66.00 | 66.00 | 65.60 | 62,143 |
| 28 Nov 2022 | 66.20 | -0.10 | -0.15% | 66.20 | 66.20 | 66.20 | 111,592 |
| 25 Nov 2022 | 66.30 | -0.80 | -1.19% | 66.80 | 66.80 | 66.00 | 113,153 |
| 24 Nov 2022 | 67.10 | 0.90 | 1.36% | 67.00 | 67.10 | 66.60 | 276,040 |
| 23 Nov 2022 | 66.20 | -1.80 | -2.65% | 67.00 | 67.00 | 65.40 | 228,914 |
| 22 Nov 2022 | 68.00 | 1.20 | 1.8% | 68.00 | 68.00 | 68.00 | 61,910 |
| 21 Nov 2022 | 66.80 | 1.00 | 1.52% | 65.80 | 67.20 | 65.80 | 230,369 |
| 18 Nov 2022 | 65.80 | -0.30 | -0.45% | 65.80 | 65.80 | 65.80 | 96,006 |
| 17 Nov 2022 | 66.10 | 0.10 | 0.15% | 66.00 | 66.10 | 65.40 | 189,165 |
| 16 Nov 2022 | 66.00 | -0.60 | -0.9% | 65.80 | 67.80 | 65.00 | 92,297 |
| 15 Nov 2022 | 66.60 | 1.40 | 2.15% | 66.40 | 66.60 | 65.20 | 103,344 |
| 14 Nov 2022 | 65.20 | 0.20 | 0.31% | 65.00 | 66.00 | 64.80 | 149,148 |
| 11 Nov 2022 | 65.00 | 0.00 | 0.0% | 65.80 | 66.80 | 65.00 | 318,427 |
| 10 Nov 2022 | 65.00 | 1.80 | 2.85% | 63.60 | 65.00 | 63.60 | 63,662 |
| 09 Nov 2022 | 63.20 | 0.20 | 0.32% | 63.00 | 63.20 | 62.80 | 119,389 |
| 08 Nov 2022 | 63.00 | -0.40 | -0.63% | 63.40 | 63.40 | 62.20 | 310,219 |
| 07 Nov 2022 | 63.40 | -1.60 | -2.46% | 65.00 | 65.00 | 63.40 | 238,741 |