EPIC

Datos Históricos Ediston Property Investm...

EPIC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Feb 2023 66.60 1.00 1.52% 65.00 66.60 65.00 1,980,853
02 Feb 2023 65.60 0.00 0.0% 65.60 65.60 65.60 0.00
01 Feb 2023 65.60 0.40 0.61% 65.60 66.00 64.60 207,109
31 Ene 2023 65.20 -0.20 -0.31% 64.80 65.60 64.00 722,244
30 Ene 2023 65.40 0.60 0.93% 65.60 65.80 65.00 329,539
27 Ene 2023 64.80 0.20 0.31% 64.80 64.80 64.80 143,220
26 Ene 2023 64.60 1.80 2.87% 64.60 64.80 64.20 392,344
25 Ene 2023 62.80 -1.00 -1.57% 63.60 63.80 62.80 242,745
24 Ene 2023 63.80 0.80 1.27% 63.80 63.80 63.80 45,500
23 Ene 2023 63.00 0.00 0.0% 64.20 64.20 63.00 361,035
20 Ene 2023 63.00 -0.80 -1.25% 64.80 64.80 63.00 132,918
19 Ene 2023 63.80 -0.20 -0.31% 65.00 65.00 63.80 243,091
18 Ene 2023 64.00 1.40 2.24% 65.00 65.00 63.80 217,923
17 Ene 2023 62.60 -0.60 -0.95% 64.80 64.80 62.60 174,598
16 Ene 2023 63.20 -0.60 -0.94% 63.40 64.20 63.20 466,321
13 Ene 2023 63.80 0.20 0.31% 63.00 64.40 63.00 437,474
12 Ene 2023 63.60 0.10 0.16% 63.00 63.80 63.00 134,823
11 Ene 2023 63.50 0.70 1.11% 63.80 64.40 63.20 432,856
10 Ene 2023 62.80 2.00 3.29% 62.00 63.20 61.20 351,220
09 Ene 2023 60.80 0.40 0.66% 61.00 62.20 60.80 999,627
06 Ene 2023 60.40 0.00 0.0% 60.80 61.00 60.40 2,416,829
05 Ene 2023 60.40 0.20 0.33% 60.00 60.80 60.00 780,914
04 Ene 2023 60.20 0.00 0.0% 61.00 61.20 60.20 714,202
03 Ene 2023 60.20 0.80 1.35% 60.00 60.40 60.00 739,840
02 Ene 2023 59.40 0.00 +0.00% 60.40 60.40 59.40 0.00
30 Dic 2022 59.40 -0.60 -1.0% 60.40 60.40 59.40 238,532
29 Dic 2022 60.00 0.00 0.0% 60.00 60.00 59.80 330,799
28 Dic 2022 60.00 0.00 0.0% 59.40 60.20 59.40 214,762
27 Dic 2022 60.00 0.00 +0.00% 59.60 60.40 59.00 0.00
26 Dic 2022 60.00 0.00 +0.00% 59.60 60.40 59.00 0.00
23 Dic 2022 60.00 0.20 0.33% 59.60 60.40 59.00 324,795
22 Dic 2022 59.80 -0.20 -0.33% 60.40 60.60 59.60 256,831
21 Dic 2022 60.00 0.60 1.01% 59.60 60.40 59.60 260,547
20 Dic 2022 59.40 -0.20 -0.34% 59.40 59.40 59.20 270,206
19 Dic 2022 59.60 0.60 1.02% 59.60 59.60 58.80 319,832
16 Dic 2022 59.00 -1.00 -1.67% 60.00 60.60 59.00 171,992
15 Dic 2022 60.00 0.00 0.0% 60.00 60.60 60.00 559,540
14 Dic 2022 60.00 0.00 0.0% 61.00 61.00 60.00 768,910
13 Dic 2022 60.00 0.00 0.0% 59.80 60.00 59.00 514,356
12 Dic 2022 60.00 -0.60 -0.99% 61.00 61.00 60.00 472,009
09 Dic 2022 60.60 0.40 0.66% 61.00 61.00 59.60 1,222,713
08 Dic 2022 60.20 -1.20 -1.95% 62.00 62.00 59.60 687,915
07 Dic 2022 61.40 -1.00 -1.6% 63.00 63.00 61.40 473,958
06 Dic 2022 62.40 -1.60 -2.5% 63.80 64.20 62.00 699,403
05 Dic 2022 64.00 -0.80 -1.23% 66.20 66.20 64.00 347,338
02 Dic 2022 64.80 0.60 0.93% 64.60 64.80 64.60 192,303
01 Dic 2022 64.20 -0.30 -0.47% 65.00 65.00 64.00 272,009
30 Nov 2022 64.50 -1.10 -1.68% 66.00 66.00 64.50 276,859
29 Nov 2022 65.60 -0.60 -0.91% 66.00 66.00 65.60 62,143
28 Nov 2022 66.20 -0.10 -0.15% 66.20 66.20 66.20 111,592
25 Nov 2022 66.30 -0.80 -1.19% 66.80 66.80 66.00 113,153
24 Nov 2022 67.10 0.90 1.36% 67.00 67.10 66.60 276,040
23 Nov 2022 66.20 -1.80 -2.65% 67.00 67.00 65.40 228,914
22 Nov 2022 68.00 1.20 1.8% 68.00 68.00 68.00 61,910
21 Nov 2022 66.80 1.00 1.52% 65.80 67.20 65.80 230,369
18 Nov 2022 65.80 -0.30 -0.45% 65.80 65.80 65.80 96,006
17 Nov 2022 66.10 0.10 0.15% 66.00 66.10 65.40 189,165
16 Nov 2022 66.00 -0.60 -0.9% 65.80 67.80 65.00 92,297
15 Nov 2022 66.60 1.40 2.15% 66.40 66.60 65.20 103,344
14 Nov 2022 65.20 0.20 0.31% 65.00 66.00 64.80 149,148
11 Nov 2022 65.00 0.00 0.0% 65.80 66.80 65.00 318,427
10 Nov 2022 65.00 1.80 2.85% 63.60 65.00 63.60 63,662
09 Nov 2022 63.20 0.20 0.32% 63.00 63.20 62.80 119,389
08 Nov 2022 63.00 -0.40 -0.63% 63.40 63.40 62.20 310,219
07 Nov 2022 63.40 -1.60 -2.46% 65.00 65.00 63.40 238,741
Su Consulta Reciente
LSE
EPIC
Ediston Pr..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230204 23:22:01