EPIC

Datos Históricos Ediston Property Investm...

EPIC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 81.00 0.20 0.25% 81.80 82.40 80.20 374,426
26 May 2022 80.80 0.00 0.0% 82.80 82.80 80.60 1,389,280
25 May 2022 80.80 0.60 0.75% 81.00 82.80 80.80 1,172,689
24 May 2022 80.20 0.20 0.25% 79.80 80.20 79.40 411,110
23 May 2022 80.00 1.80 2.3% 78.40 80.00 78.40 410,890
20 May 2022 78.20 0.20 0.26% 78.00 78.20 77.40 303,484
19 May 2022 78.00 -0.40 -0.51% 78.20 78.20 77.40 265,256
18 May 2022 78.40 0.60 0.77% 77.40 78.80 77.40 250,056
17 May 2022 77.80 0.60 0.78% 77.20 78.00 76.80 369,468
16 May 2022 77.20 0.40 0.52% 76.60 77.20 76.60 293,438
13 May 2022 76.80 1.00 1.32% 75.80 77.00 75.80 235,764
12 May 2022 75.80 -0.60 -0.79% 75.20 75.80 75.20 297,855
11 May 2022 76.40 -0.40 -0.52% 76.60 77.20 76.20 234,104
10 May 2022 76.80 1.00 1.32% 75.40 77.60 75.40 238,579
09 May 2022 75.80 -0.20 -0.26% 76.60 76.60 75.80 297,401
06 May 2022 76.00 -1.40 -1.81% 77.20 77.60 76.00 576,080
05 May 2022 77.40 0.60 0.78% 77.60 77.60 77.00 316,046
04 May 2022 76.80 -0.80 -1.03% 77.60 77.60 76.40 489,623
03 May 2022 77.60 0.00 0.0% 78.20 78.40 77.00 393,737
02 May 2022 77.60 0.00 0.0% 77.60 77.60 77.60 0.00
29 Abr 2022 77.60 -0.40 -0.51% 78.20 78.60 76.60 2,868,543
28 Abr 2022 78.00 -0.60 -0.76% 79.20 79.60 77.00 799,381
27 Abr 2022 78.60 -0.60 -0.76% 78.80 79.00 78.00 571,057
26 Abr 2022 79.20 2.40 3.13% 77.40 79.80 77.00 1,954,706
25 Abr 2022 76.80 -0.60 -0.78% 77.20 77.40 76.80 294,270
22 Abr 2022 77.40 -0.60 -0.77% 78.20 78.20 77.40 671,714
21 Abr 2022 78.00 0.00 0.0% 78.40 78.40 78.00 523,431
20 Abr 2022 78.00 0.00 0.0% 78.00 78.40 78.00 352,154
19 Abr 2022 78.00 0.00 0.0% 78.40 78.40 78.00 324,893
18 Abr 2022 78.00 0.00 0.0% 78.00 78.00 78.00 0.00
15 Abr 2022 78.00 0.00 0.0% 78.00 78.00 78.00 0.00
14 Abr 2022 78.00 -0.60 -0.76% 78.40 78.60 78.00 294,197
13 Abr 2022 78.60 0.80 1.03% 78.60 78.60 78.20 707,687
12 Abr 2022 77.80 -0.60 -0.77% 78.60 78.60 77.80 461,713
11 Abr 2022 78.40 0.20 0.26% 78.20 78.60 77.60 618,292
08 Abr 2022 78.20 0.00 0.0% 79.00 79.00 77.80 659,009
07 Abr 2022 78.20 0.00 0.0% 78.20 78.60 78.00 265,336
06 Abr 2022 78.20 -0.20 -0.26% 78.20 78.40 78.20 1,454,042
05 Abr 2022 78.40 0.20 0.26% 78.60 78.60 78.00 355,662
04 Abr 2022 78.20 0.00 0.0% 79.00 79.00 78.20 1,682,019
01 Abr 2022 78.20 -0.60 -0.76% 78.40 78.80 78.20 330,185
31 Mar 2022 78.80 0.60 0.77% 78.60 78.80 78.20 873,669
30 Mar 2022 78.20 0.20 0.26% 78.80 78.80 78.00 268,422
29 Mar 2022 78.00 0.40 0.52% 78.00 79.00 78.00 5,555,974
28 Mar 2022 77.60 -0.60 -0.77% 78.00 78.60 77.60 298,731
25 Mar 2022 78.20 -0.20 -0.26% 78.40 78.60 78.20 256,813
24 Mar 2022 78.40 0.80 1.03% 77.80 78.40 77.40 323,160
23 Mar 2022 77.60 -0.40 -0.51% 79.20 79.20 77.60 181,257
22 Mar 2022 78.00 0.20 0.26% 78.80 78.80 78.00 253,044
21 Mar 2022 77.80 -1.20 -1.52% 78.40 78.40 77.80 92,489
18 Mar 2022 79.00 1.00 1.28% 78.20 79.00 78.00 880,120
17 Mar 2022 78.00 -0.20 -0.26% 78.20 78.20 77.60 4,181,958
16 Mar 2022 78.20 -0.20 -0.26% 77.80 78.20 77.60 316,827
15 Mar 2022 78.40 0.40 0.51% 77.00 78.40 77.00 96,901
14 Mar 2022 78.00 0.60 0.78% 79.00 79.00 78.00 115,150
11 Mar 2022 77.40 -1.60 -2.03% 79.20 79.40 77.00 417,134
10 Mar 2022 79.00 0.00 0.0% 78.40 79.80 78.20 239,916
09 Mar 2022 79.00 1.80 2.33% 79.00 79.00 78.40 327,426
08 Mar 2022 77.20 1.80 2.39% 75.60 78.40 75.60 704,505
07 Mar 2022 75.40 -2.00 -2.58% 74.60 75.80 74.20 567,300
04 Mar 2022 77.40 -0.40 -0.51% 78.00 78.00 75.20 490,784
03 Mar 2022 77.80 -2.20 -2.75% 80.80 80.80 77.80 414,618
02 Mar 2022 80.00 2.60 3.36% 77.80 80.20 77.40 501,422
01 Mar 2022 77.40 0.40 0.52% 77.20 77.60 77.00 428,467
28 Feb 2022 77.00 0.00 0.0% 78.00 78.00 75.60 536,807
Su Consulta Reciente
LSE
EPIC
Ediston Pr..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220529 06:08:58