EPIC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2022 | 81.00 | 0.20 | 0.25% | 81.80 | 82.40 | 80.20 | 374,426 |
26 May 2022 | 80.80 | 0.00 | 0.0% | 82.80 | 82.80 | 80.60 | 1,389,280 |
25 May 2022 | 80.80 | 0.60 | 0.75% | 81.00 | 82.80 | 80.80 | 1,172,689 |
24 May 2022 | 80.20 | 0.20 | 0.25% | 79.80 | 80.20 | 79.40 | 411,110 |
23 May 2022 | 80.00 | 1.80 | 2.3% | 78.40 | 80.00 | 78.40 | 410,890 |
20 May 2022 | 78.20 | 0.20 | 0.26% | 78.00 | 78.20 | 77.40 | 303,484 |
19 May 2022 | 78.00 | -0.40 | -0.51% | 78.20 | 78.20 | 77.40 | 265,256 |
18 May 2022 | 78.40 | 0.60 | 0.77% | 77.40 | 78.80 | 77.40 | 250,056 |
17 May 2022 | 77.80 | 0.60 | 0.78% | 77.20 | 78.00 | 76.80 | 369,468 |
16 May 2022 | 77.20 | 0.40 | 0.52% | 76.60 | 77.20 | 76.60 | 293,438 |
13 May 2022 | 76.80 | 1.00 | 1.32% | 75.80 | 77.00 | 75.80 | 235,764 |
12 May 2022 | 75.80 | -0.60 | -0.79% | 75.20 | 75.80 | 75.20 | 297,855 |
11 May 2022 | 76.40 | -0.40 | -0.52% | 76.60 | 77.20 | 76.20 | 234,104 |
10 May 2022 | 76.80 | 1.00 | 1.32% | 75.40 | 77.60 | 75.40 | 238,579 |
09 May 2022 | 75.80 | -0.20 | -0.26% | 76.60 | 76.60 | 75.80 | 297,401 |
06 May 2022 | 76.00 | -1.40 | -1.81% | 77.20 | 77.60 | 76.00 | 576,080 |
05 May 2022 | 77.40 | 0.60 | 0.78% | 77.60 | 77.60 | 77.00 | 316,046 |
04 May 2022 | 76.80 | -0.80 | -1.03% | 77.60 | 77.60 | 76.40 | 489,623 |
03 May 2022 | 77.60 | 0.00 | 0.0% | 78.20 | 78.40 | 77.00 | 393,737 |
02 May 2022 | 77.60 | 0.00 | 0.0% | 77.60 | 77.60 | 77.60 | 0.00 |
29 Abr 2022 | 77.60 | -0.40 | -0.51% | 78.20 | 78.60 | 76.60 | 2,868,543 |
28 Abr 2022 | 78.00 | -0.60 | -0.76% | 79.20 | 79.60 | 77.00 | 799,381 |
27 Abr 2022 | 78.60 | -0.60 | -0.76% | 78.80 | 79.00 | 78.00 | 571,057 |
26 Abr 2022 | 79.20 | 2.40 | 3.13% | 77.40 | 79.80 | 77.00 | 1,954,706 |
25 Abr 2022 | 76.80 | -0.60 | -0.78% | 77.20 | 77.40 | 76.80 | 294,270 |
22 Abr 2022 | 77.40 | -0.60 | -0.77% | 78.20 | 78.20 | 77.40 | 671,714 |
21 Abr 2022 | 78.00 | 0.00 | 0.0% | 78.40 | 78.40 | 78.00 | 523,431 |
20 Abr 2022 | 78.00 | 0.00 | 0.0% | 78.00 | 78.40 | 78.00 | 352,154 |
19 Abr 2022 | 78.00 | 0.00 | 0.0% | 78.40 | 78.40 | 78.00 | 324,893 |
18 Abr 2022 | 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0.00 |
15 Abr 2022 | 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0.00 |
14 Abr 2022 | 78.00 | -0.60 | -0.76% | 78.40 | 78.60 | 78.00 | 294,197 |
13 Abr 2022 | 78.60 | 0.80 | 1.03% | 78.60 | 78.60 | 78.20 | 707,687 |
12 Abr 2022 | 77.80 | -0.60 | -0.77% | 78.60 | 78.60 | 77.80 | 461,713 |
11 Abr 2022 | 78.40 | 0.20 | 0.26% | 78.20 | 78.60 | 77.60 | 618,292 |
08 Abr 2022 | 78.20 | 0.00 | 0.0% | 79.00 | 79.00 | 77.80 | 659,009 |
07 Abr 2022 | 78.20 | 0.00 | 0.0% | 78.20 | 78.60 | 78.00 | 265,336 |
06 Abr 2022 | 78.20 | -0.20 | -0.26% | 78.20 | 78.40 | 78.20 | 1,454,042 |
05 Abr 2022 | 78.40 | 0.20 | 0.26% | 78.60 | 78.60 | 78.00 | 355,662 |
04 Abr 2022 | 78.20 | 0.00 | 0.0% | 79.00 | 79.00 | 78.20 | 1,682,019 |
01 Abr 2022 | 78.20 | -0.60 | -0.76% | 78.40 | 78.80 | 78.20 | 330,185 |
31 Mar 2022 | 78.80 | 0.60 | 0.77% | 78.60 | 78.80 | 78.20 | 873,669 |
30 Mar 2022 | 78.20 | 0.20 | 0.26% | 78.80 | 78.80 | 78.00 | 268,422 |
29 Mar 2022 | 78.00 | 0.40 | 0.52% | 78.00 | 79.00 | 78.00 | 5,555,974 |
28 Mar 2022 | 77.60 | -0.60 | -0.77% | 78.00 | 78.60 | 77.60 | 298,731 |
25 Mar 2022 | 78.20 | -0.20 | -0.26% | 78.40 | 78.60 | 78.20 | 256,813 |
24 Mar 2022 | 78.40 | 0.80 | 1.03% | 77.80 | 78.40 | 77.40 | 323,160 |
23 Mar 2022 | 77.60 | -0.40 | -0.51% | 79.20 | 79.20 | 77.60 | 181,257 |
22 Mar 2022 | 78.00 | 0.20 | 0.26% | 78.80 | 78.80 | 78.00 | 253,044 |
21 Mar 2022 | 77.80 | -1.20 | -1.52% | 78.40 | 78.40 | 77.80 | 92,489 |
18 Mar 2022 | 79.00 | 1.00 | 1.28% | 78.20 | 79.00 | 78.00 | 880,120 |
17 Mar 2022 | 78.00 | -0.20 | -0.26% | 78.20 | 78.20 | 77.60 | 4,181,958 |
16 Mar 2022 | 78.20 | -0.20 | -0.26% | 77.80 | 78.20 | 77.60 | 316,827 |
15 Mar 2022 | 78.40 | 0.40 | 0.51% | 77.00 | 78.40 | 77.00 | 96,901 |
14 Mar 2022 | 78.00 | 0.60 | 0.78% | 79.00 | 79.00 | 78.00 | 115,150 |
11 Mar 2022 | 77.40 | -1.60 | -2.03% | 79.20 | 79.40 | 77.00 | 417,134 |
10 Mar 2022 | 79.00 | 0.00 | 0.0% | 78.40 | 79.80 | 78.20 | 239,916 |
09 Mar 2022 | 79.00 | 1.80 | 2.33% | 79.00 | 79.00 | 78.40 | 327,426 |
08 Mar 2022 | 77.20 | 1.80 | 2.39% | 75.60 | 78.40 | 75.60 | 704,505 |
07 Mar 2022 | 75.40 | -2.00 | -2.58% | 74.60 | 75.80 | 74.20 | 567,300 |
04 Mar 2022 | 77.40 | -0.40 | -0.51% | 78.00 | 78.00 | 75.20 | 490,784 |
03 Mar 2022 | 77.80 | -2.20 | -2.75% | 80.80 | 80.80 | 77.80 | 414,618 |
02 Mar 2022 | 80.00 | 2.60 | 3.36% | 77.80 | 80.20 | 77.40 | 501,422 |
01 Mar 2022 | 77.40 | 0.40 | 0.52% | 77.20 | 77.60 | 77.00 | 428,467 |
28 Feb 2022 | 77.00 | 0.00 | 0.0% | 78.00 | 78.00 | 75.60 | 536,807 |