Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Epra Dr | EPRA | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,082.00 | 5,061.00 | 5,119.00 | 5,115.50 | 5,056.00 |
Resumen Histórico EPRA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPRA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5,115.50 | 59.50 | 1.18% | 5,082.00 | 5,119.00 | 5,061.00 | 1,387 |
02 May 2024 | 5,056.00 | 33.00 | 0.66% | 5,051.00 | 5,056.00 | 5,046.00 | 1,351 |
01 May 2024 | 5,023.00 | -9.50 | -0.19% | 5,024.00 | 5,024.00 | 5,023.00 | 1,119 |
30 Abr 2024 | 5,032.50 | -18.00 | -0.36% | 5,056.00 | 5,067.00 | 5,032.50 | 1,135 |
29 Abr 2024 | 5,050.50 | 2.50 | 0.05% | 5,027.00 | 5,050.50 | 5,027.00 | 198 |
26 Abr 2024 | 5,048.00 | 59.50 | 1.19% | 4,976.00 | 5,048.00 | 4,976.00 | 944 |
25 Abr 2024 | 4,988.50 | -51.00 | -1.01% | 5,030.00 | 5,035.00 | 4,988.50 | 7 |
24 Abr 2024 | 5,039.50 | -36.00 | -0.71% | 5,067.00 | 5,070.00 | 5,039.50 | 38 |
23 Abr 2024 | 5,075.50 | 39.00 | 0.77% | 5,077.00 | 5,077.00 | 5,068.00 | 16 |
22 Abr 2024 | 5,036.50 | 42.00 | 0.84% | 5,026.00 | 5,036.50 | 5,026.00 | 76 |
19 Abr 2024 | 4,994.50 | 31.00 | 0.62% | 4,994.50 | 4,994.50 | 4,994.50 | 0 |
18 Abr 2024 | 4,963.50 | 13.50 | 0.27% | 4,955.00 | 4,963.50 | 4,955.00 | 11 |
17 Abr 2024 | 4,950.00 | -38.50 | -0.77% | 4,986.00 | 4,986.00 | 4,950.00 | 705 |
16 Abr 2024 | 4,988.50 | -82.50 | -1.63% | 4,988.50 | 4,988.50 | 4,988.50 | 35 |
15 Abr 2024 | 5,071.00 | -57.00 | -1.11% | 5,071.00 | 5,071.00 | 5,071.00 | 0 |
12 Abr 2024 | 5,128.00 | 26.50 | 0.52% | 5,128.00 | 5,128.00 | 5,128.00 | 124 |
11 Abr 2024 | 5,101.50 | -23.50 | -0.46% | 5,105.00 | 5,113.00 | 5,074.00 | 3,918 |
10 Abr 2024 | 5,125.00 | -84.00 | -1.61% | 5,237.00 | 5,237.00 | 5,121.00 | 6,869 |
09 Abr 2024 | 5,209.00 | 19.50 | 0.38% | 5,209.00 | 5,209.00 | 5,209.00 | 3 |
08 Abr 2024 | 5,189.50 | 59.00 | 1.15% | 5,151.00 | 5,189.50 | 5,151.00 | 151 |
05 Abr 2024 | 5,130.50 | -47.50 | -0.92% | 5,132.00 | 5,132.00 | 5,130.50 | 6 |
04 Abr 2024 | 5,178.00 | 39.50 | 0.77% | 5,182.00 | 5,182.00 | 5,178.00 | 64 |