Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Is Eur Qd Eur D | EQDS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
530.20 | 529.90 | 534.25 | 533.50 | 531.75 |
Resumen Histórico EQDS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQDS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 533.50 | 1.75 | 0.33% | 530.20 | 534.25 | 529.90 | 12,526 |
08 May 2024 | 531.75 | 3.45 | 0.65% | 530.90 | 533.35 | 530.30 | 21,479 |
07 May 2024 | 528.30 | 11.30 | 2.19% | 523.80 | 528.35 | 522.75 | 48,341 |
03 May 2024 | 517.00 | 3.75 | 0.73% | 514.30 | 518.70 | 513.00 | 38,201 |
02 May 2024 | 513.25 | 2.75 | 0.54% | 512.00 | 514.95 | 512.00 | 5,207 |
01 May 2024 | 510.50 | -2.05 | -0.40% | 511.00 | 512.10 | 509.60 | 7,330 |
30 Abr 2024 | 512.55 | -4.30 | -0.83% | 516.10 | 517.75 | 512.15 | 31,424 |
29 Abr 2024 | 516.85 | -1.20 | -0.23% | 519.10 | 519.85 | 516.65 | 6,051 |
26 Abr 2024 | 518.05 | 6.75 | 1.32% | 516.70 | 518.35 | 515.40 | 7,067 |
25 Abr 2024 | 511.30 | -6.50 | -1.26% | 515.00 | 515.00 | 508.15 | 17,905 |
24 Abr 2024 | 517.80 | -3.95 | -0.76% | 521.50 | 521.70 | 517.45 | 78,779 |
23 Abr 2024 | 521.75 | 4.70 | 0.91% | 521.75 | 521.75 | 521.75 | 15,160 |
22 Abr 2024 | 517.05 | 5.90 | 1.15% | 515.00 | 518.45 | 513.30 | 15,069 |
19 Abr 2024 | 511.15 | -0.15 | -0.03% | 509.20 | 511.45 | 508.20 | 3,346 |
18 Abr 2024 | 511.30 | 3.45 | 0.68% | 512.20 | 512.20 | 508.50 | 43,321 |
17 Abr 2024 | 507.85 | 0.00 | 0.00% | 505.90 | 511.20 | 505.90 | 55,628 |
16 Abr 2024 | 507.85 | -6.50 | -1.26% | 508.20 | 510.10 | 505.50 | 47,376 |
15 Abr 2024 | 514.35 | 0.00 | 0.00% | 516.90 | 518.70 | 513.90 | 11,506 |
12 Abr 2024 | 514.35 | 0.65 | 0.13% | 518.10 | 518.55 | 513.50 | 1,966 |
11 Abr 2024 | 513.70 | -1.75 | -0.34% | 516.20 | 516.20 | 511.05 | 4,144 |
10 Abr 2024 | 515.45 | -0.85 | -0.16% | 518.10 | 519.00 | 511.30 | 14,172 |