ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Inv Nasdaq 100�

Inv Nasdaq 100� (EQGB)

37,502.50
0.00
(0.00%)
Cerrado 21 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174249180037502.5-40-0.113781837957.5371188669
174240540037542.53190.863723137679.5370993821
174231900037223.5-249-0.663774637841.536784.55066
174223260037472.51000.273735337880.5369943344
174197340037372.56001.633682937789.5368296959
174188700036772.5-710-1.89372033759936548.53426
174180060037482.55831.583721038219368057224
174171420036899.5-319-0.863725037278.536453.55828
174162780037218.5-582.5-1.543822838260.536928.511068
174136860037801-1-2.803837439095.5375777014
1741282200388903150.823906739295.53839131635
174119580038575316.50.833896639558383256925
174110940038258.5-1-3.52389593905738082.511378
174102300039652.54701.2039748402893942015325
174076380039182.5-799.5-2.003920739819.53826111438
174067740039982-551.5-1.3640431410153959512246
174059100040533.56391.604044440736399444270
174050460039894.5-1-2.54404154105839679.58005
174041820040932.5-738.5-1.774119641356406439397
174015900041671-85-0.204197042959.540652.511610
174007260041756-322-0.77420704292141593.513389
173998620042078260.064217042337.541894.55905
173989980042052-75.5-0.184226742267418252705
173981340042127.5200.50.484217842178420153389
173955420041927258.50.624187642005.541705.51633
173946780041668.56641.62413594179840418.510572
173938140041004.5-299-0.724128241389402825031
173929500041303.5-44.5-0.114111841475.540326.54403
1739208600413483540.864113741567.5411094256
173894940040994-251.5-0.614140741628.5404293102
173886300041245.5388.50.95412214151340325.56371
173877660040857-142-0.35406904124440132.55395
1738690200409994571.134051441148403026658
173860380040542-908.5-2.1939983405953991313344
173834460041450.5716.51.764118941549.541112.513507
173825820040734121.50.304100041220.53980011419
173817180040612.5172.50.43409684101040546.57409
173808540040440357.50.8940327412163998113491
173799900040082.5-1-3.6140313409743924422084
173773980041582.51290.314155841828.5401384039
173765340041453.5-155-0.374145041665.540043.53204
173756700041608.57931.944128641627.541256.57274
173748060040815.5-201.5-0.49408174104540612.54243
1737394200410172300.564085541387.540579.54428
1737135000407874101.024023241001401207464
173704860040377189.50.474067341165.54017910162
173696220040187.5800.52.03394404077539409.510945
1736875800393872500.643969540941.5391986991
173678940039137-337-0.853937439407389406659
173653020039474-681.5-1.704015441115.53931617191
173644380040155.5-45-0.114005540934394212198
173635740040200.5-387-0.954036040545394445254
173627100040587.5-633-1.54409214119340225.56579
173618460041220.58792.184055841341.5400897052
173592540040341.52530.633996640543.539512.53630
173583900040088.5-414-1.024022041137397314849
173566620040502.5232.50.584030840523.5401932285
173557980040270-446-1.10407944106440029.55041
173532060040716-237-0.58413304136840348.55002
1735061400409534611.144100741007408392322
173497500040492-151-0.374075240860402786744