Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inv Nasdaq 100� | EQGB | London | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-155.50 | -0.44% | 35,228.50 | 10:35:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35,263.00 | 35,014.50 | 35,288.00 | 35,228.50 | 35,384.00 |
Resumen Histórico EQGB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQGB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 35,228.50 | -155.50 | -0.44% | 35,263.00 | 35,288.00 | 35,014.50 | 2,164 |
16 May 2024 | 35,384.00 | 296.00 | 0.84% | 35,339.00 | 35,424.00 | 35,152.50 | 3,932 |
15 May 2024 | 35,088.00 | 463.00 | 1.34% | 34,763.00 | 35,107.50 | 33,599.50 | 2,303 |
14 May 2024 | 34,625.00 | 118.00 | 0.34% | 34,539.00 | 34,738.50 | 33,507.00 | 2,298 |
13 May 2024 | 34,507.00 | 81.50 | 0.24% | 34,494.00 | 34,622.50 | 34,449.00 | 1,797 |
10 May 2024 | 34,425.50 | 27.00 | 0.08% | 34,483.00 | 34,769.50 | 34,308.00 | 3,753 |
09 May 2024 | 34,398.50 | 92.00 | 0.27% | 34,213.00 | 34,453.50 | 34,039.00 | 2,027 |
08 May 2024 | 34,306.50 | -106.00 | -0.31% | 34,361.00 | 34,405.00 | 34,024.00 | 2,977 |
07 May 2024 | 34,412.50 | 570.50 | 1.69% | 34,342.00 | 34,445.00 | 34,227.50 | 8,045 |
03 May 2024 | 33,842.00 | 810.00 | 2.45% | 33,455.00 | 34,133.50 | 33,237.00 | 6,352 |
02 May 2024 | 33,032.00 | 174.00 | 0.53% | 33,063.00 | 33,348.50 | 32,626.50 | 3,070 |
01 May 2024 | 32,858.00 | -660.00 | -1.97% | 32,940.00 | 34,050.00 | 32,789.00 | 4,438 |
30 Abr 2024 | 33,518.00 | -146.00 | -0.43% | 33,731.00 | 33,842.50 | 33,432.50 | 2,623 |
29 Abr 2024 | 33,664.00 | 62.00 | 0.18% | 33,751.00 | 33,893.00 | 33,517.50 | 4,509 |
26 Abr 2024 | 33,602.00 | 817.50 | 2.49% | 33,396.00 | 33,743.50 | 33,163.00 | 3,427 |
25 Abr 2024 | 32,784.50 | -473.50 | -1.42% | 32,877.00 | 33,950.00 | 32,594.50 | 5,257 |
24 Abr 2024 | 33,258.00 | 133.00 | 0.40% | 33,397.00 | 33,546.50 | 33,053.00 | 1,955 |
23 Abr 2024 | 33,125.00 | 758.00 | 2.34% | 32,671.00 | 34,025.00 | 32,467.00 | 3,775 |
22 Abr 2024 | 32,367.00 | -215.00 | -0.66% | 32,576.00 | 32,638.00 | 32,277.00 | 6,989 |
19 Abr 2024 | 32,582.00 | -691.00 | -2.08% | 32,801.00 | 33,159.00 | 32,561.00 | 5,594 |
18 Abr 2024 | 33,273.00 | -144.00 | -0.43% | 33,405.00 | 33,498.00 | 32,999.00 | 9,664 |