Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Nsdq Nx Gen | EQJS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,659.75 | 04:44:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,659.75 |
Resumen Histórico EQJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,659.75 | 2.25 | 0.08% | 2,650.50 | 2,689.75 | 2,641.50 | 96 |
| 26 Jun 2024 | 2,657.50 | 7.25 | 0.27% | 2,657.50 | 2,657.50 | 2,657.50 | 27 |
| 25 Jun 2024 | 2,650.25 | -16.75 | -0.63% | 2,648.00 | 2,651.25 | 2,640.25 | 480 |
| 24 Jun 2024 | 2,667.00 | 20.25 | 0.77% | 2,653.50 | 2,706.50 | 2,625.00 | 12,267 |
| 21 Jun 2024 | 2,646.75 | -2.00 | -0.08% | 2,641.50 | 2,670.00 | 2,604.50 | 9 |
| 20 Jun 2024 | 2,648.75 | 13.50 | 0.51% | 2,653.50 | 2,692.75 | 2,638.75 | 192 |
| 19 Jun 2024 | 2,635.25 | -13.25 | -0.50% | 2,635.25 | 2,635.25 | 2,635.25 | 42 |
| 18 Jun 2024 | 2,648.50 | 27.75 | 1.06% | 2,648.50 | 2,648.50 | 2,648.50 | 156 |
| 17 Jun 2024 | 2,620.75 | 1.75 | 0.07% | 2,620.75 | 2,620.75 | 2,620.75 | 111 |
| 14 Jun 2024 | 2,619.00 | -17.75 | -0.67% | 2,639.50 | 2,668.25 | 2,600.50 | 326 |
| 13 Jun 2024 | 2,636.75 | -5.75 | -0.22% | 2,640.50 | 2,674.25 | 2,630.25 | 278 |
| 12 Jun 2024 | 2,642.50 | 34.50 | 1.32% | 2,642.50 | 2,642.50 | 2,642.50 | 26 |
| 11 Jun 2024 | 2,608.00 | -3.00 | -0.11% | 2,604.00 | 2,613.75 | 2,598.75 | 10 |
| 10 Jun 2024 | 2,611.00 | -2.75 | -0.11% | 2,605.50 | 2,619.50 | 2,549.75 | 11 |
| 07 Jun 2024 | 2,613.75 | 0.50 | 0.02% | 2,613.75 | 2,613.75 | 2,613.75 | 407 |
| 06 Jun 2024 | 2,613.25 | 2.00 | 0.08% | 2,613.25 | 2,613.25 | 2,613.25 | 118 |
| 05 Jun 2024 | 2,611.25 | 32.00 | 1.24% | 2,611.25 | 2,611.25 | 2,611.25 | 309 |
| 04 Jun 2024 | 2,579.25 | -13.50 | -0.52% | 2,579.25 | 2,579.25 | 2,579.25 | 40 |
| 03 Jun 2024 | 2,592.75 | 8.00 | 0.31% | 2,592.75 | 2,592.75 | 2,592.75 | 269 |
| 31 May 2024 | 2,584.75 | -20.00 | -0.77% | 2,602.50 | 2,616.75 | 2,576.25 | 1,613 |
| 30 May 2024 | 2,604.75 | -9.75 | -0.37% | 2,604.75 | 2,604.75 | 2,604.75 | 153 |
| 29 May 2024 | 2,614.50 | -25.75 | -0.98% | 2,614.50 | 2,614.50 | 2,614.50 | 47 |
| 28 May 2024 | 2,640.25 | -5.25 | -0.20% | 2,640.25 | 2,640.25 | 2,640.25 | 31 |
