Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nsdq Swap Dist | EQQD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 2.45% | 54.115 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.115 | 52.82 |
Resumen Histórico EQQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 54.115 | 1.30 | 2.45% | 54.115 | 54.115 | 54.115 | 0 |
| 02 May 2024 | 52.82 | 0.23 | 0.44% | 52.82 | 52.82 | 52.82 | 0 |
| 01 May 2024 | 52.59 | -0.96 | -1.79% | 52.59 | 52.59 | 52.59 | 0 |
| 30 Abr 2024 | 53.55 | -0.31 | -0.57% | 53.54 | 53.55 | 53.505 | 1,000 |
| 29 Abr 2024 | 53.855 | 0.13 | 0.24% | 53.88 | 54.405 | 53.40 | 200 |
| 26 Abr 2024 | 53.725 | 1.30 | 2.47% | 53.42 | 54.01 | 53.14 | 37 |
| 25 Abr 2024 | 52.43 | -0.72 | -1.35% | 52.42 | 52.43 | 52.225 | 300 |
| 24 Abr 2024 | 53.145 | 0.18 | 0.33% | 53.145 | 53.145 | 53.145 | 0 |
| 23 Abr 2024 | 52.97 | 1.21 | 2.33% | 52.69 | 53.105 | 52.585 | 213 |
| 22 Abr 2024 | 51.765 | -0.38 | -0.72% | 51.98 | 52.495 | 51.54 | 100 |
| 19 Abr 2024 | 52.14 | -1.14 | -2.14% | 52.44 | 53.185 | 51.825 | 420 |
| 18 Abr 2024 | 53.28 | -0.13 | -0.24% | 52.95 | 53.615 | 52.765 | 540 |
| 17 Abr 2024 | 53.41 | -0.41 | -0.76% | 53.41 | 53.41 | 53.41 | 0 |
| 16 Abr 2024 | 53.82 | -0.86 | -1.56% | 53.65 | 54.25 | 53.275 | 501 |
| 15 Abr 2024 | 54.675 | -0.21 | -0.38% | 54.675 | 54.675 | 54.675 | 0 |
| 12 Abr 2024 | 54.885 | 0.07 | 0.13% | 55.43 | 55.56 | 54.305 | 214 |
| 11 Abr 2024 | 54.815 | 0.27 | 0.50% | 54.815 | 54.815 | 54.815 | 0 |
| 10 Abr 2024 | 54.54 | -0.17 | -0.31% | 54.53 | 55.085 | 54.035 | 138 |
| 09 Abr 2024 | 54.71 | -0.32 | -0.58% | 54.71 | 54.71 | 54.71 | 0 |
| 08 Abr 2024 | 55.03 | 0.15 | 0.27% | 55.03 | 55.03 | 55.03 | 0 |
| 05 Abr 2024 | 54.88 | -0.63 | -1.13% | 54.40 | 55.14 | 53.92 | 467 |
| 04 Abr 2024 | 55.51 | 0.18 | 0.33% | 55.51 | 55.51 | 55.51 | 0 |
