Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Nsdq Nx Gen | EQQJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.225 | 09:27:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.225 |
Resumen Histórico EQQJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 33.225 | -0.32 | -0.97% | 33.225 | 33.225 | 33.225 | 0 |
| 07 May 2024 | 33.55 | 0.55 | 1.66% | 33.535 | 33.55 | 33.3575 | 314 |
| 03 May 2024 | 33.0025 | 0.51 | 1.58% | 32.855 | 33.3325 | 31.48 | 463 |
| 02 May 2024 | 32.49 | 0.18 | 0.56% | 32.445 | 32.5825 | 31.2775 | 152 |
| 01 May 2024 | 32.31 | -0.59 | -1.78% | 32.56 | 32.56 | 31.2575 | 59 |
| 30 Abr 2024 | 32.895 | -0.25 | -0.76% | 32.895 | 32.895 | 32.895 | 1 |
| 29 Abr 2024 | 33.1475 | 0.32 | 0.97% | 33.1475 | 33.1475 | 33.1475 | 5 |
| 26 Abr 2024 | 32.83 | 0.34 | 1.05% | 32.94 | 33.11 | 31.4375 | 2,857 |
| 25 Abr 2024 | 32.4875 | -0.14 | -0.43% | 32.4875 | 32.4875 | 32.4875 | 0 |
| 24 Abr 2024 | 32.6275 | -0.21 | -0.63% | 32.88 | 32.91 | 32.5925 | 2 |
| 23 Abr 2024 | 32.835 | 0.80 | 2.50% | 32.835 | 32.835 | 32.835 | 0 |
| 22 Abr 2024 | 32.035 | -0.09 | -0.28% | 32.035 | 32.035 | 32.035 | 82 |
| 19 Abr 2024 | 32.125 | -0.47 | -1.43% | 32.33 | 32.465 | 31.215 | 2,501 |
| 18 Abr 2024 | 32.59 | -0.08 | -0.23% | 32.605 | 32.8125 | 32.47 | 198 |
| 17 Abr 2024 | 32.665 | -0.15 | -0.44% | 32.97 | 33.0425 | 32.6375 | 1,619 |
| 16 Abr 2024 | 32.81 | -0.48 | -1.44% | 32.735 | 32.88 | 31.4575 | 2,545 |
| 15 Abr 2024 | 33.29 | -0.28 | -0.83% | 33.54 | 33.70 | 31.845 | 16,029 |
| 12 Abr 2024 | 33.57 | -0.25 | -0.75% | 33.75 | 33.75 | 31.915 | 1 |
| 11 Abr 2024 | 33.8225 | -0.14 | -0.42% | 33.8225 | 33.8225 | 33.8225 | 1 |
| 10 Abr 2024 | 33.965 | -0.26 | -0.76% | 33.985 | 34.125 | 33.8825 | 67 |
| 09 Abr 2024 | 34.225 | -0.07 | -0.20% | 34.225 | 34.225 | 34.225 | 75 |
