Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eqtec Plc | EQT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 3.92% | 1.325 | 02:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.325 | 1.325 | 1.35 | 1.325 | 1.275 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico EQT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.35 | 1.225 | 1.28 | 465,496 | 0.075 | 6.00% |
| 1 Month | 1.30 | 1.35 | 1.20 | 1.30 | 722,003 | 0.025 | 1.92% |
| 3 Months | 1.75 | 2.025 | 1.075 | 1.52 | 3,116,639 | -0.425 | -24.29% |
| 6 Months | 2.80 | 3.05 | 1.075 | 1.76 | 2,095,800 | -1.48 | -52.68% |
| 1 Year | 1.60 | 4.65 | 0.225 | 0.759759 | 26,663,011 | -0.275 | -17.19% |
| 3 Years | 13.50 | 15.50 | 0.225 | 3.98 | 30,330,246 | -12.18 | -90.19% |
| 5 Years | 2.35 | 31.65 | 0.225 | 6.86 | 41,397,652 | -1.03 | -43.62% |
EQT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 548,750 |
| 24 Jul 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 857,447 |
| 23 Jul 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 127,523 |
| 22 Jul 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 630,534 |
| 19 Jul 2024 | 1.275 | -0.03 | -1.92% | 1.25 | 1.275 | 1.225 | 163,224 |
| 18 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 443,827 |
| 17 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 180,421 |
| 16 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 129,586 |
| 15 Jul 2024 | 1.30 | -0.03 | -2.26% | 1.325 | 1.325 | 1.30 | 1,152,859 |
| 12 Jul 2024 | 1.33 | 0.01 | 0.38% | 1.325 | 1.33 | 1.325 | 414,118 |
| 11 Jul 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 335,477 |
| 10 Jul 2024 | 1.325 | -0.03 | -1.85% | 1.325 | 1.325 | 1.325 | 814,724 |
| 09 Jul 2024 | 1.35 | 0.10 | 8.00% | 1.25 | 1.35 | 1.25 | 4,525,256 |
| 08 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 792,656 |
| 05 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 191,952 |
| 04 Jul 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 735,733 |
| 03 Jul 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 308,060 |
| 02 Jul 2024 | 1.25 | -0.02 | -1.57% | 1.275 | 1.275 | 1.25 | 366,503 |
| 01 Jul 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.30 | 1.27 | 866,242 |
| 28 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 855,167 |
| 27 Jun 2024 | 1.30 | 0.13 | 10.64% | 1.175 | 1.30 | 1.175 | 3,368,469 |
| 26 Jun 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 926,237 |
