Datos Histórico Eqtec - EQT

Nombre de la Acción	Símbolo de la Acción	Bolsa de Valores	Tipo de Valor
Eqtec Plc	EQT	London	Acción Ordinaria

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	0.00	0.0%	0.0325	02:00:00

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
0.0325	0.0325	0.0325	0.0325	0.0325

Sector Industrial de la empresa
ALTERNATIVE ENERGY

Resumen Histórico EQT

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0375	0.04	0.0325	0.037316	137,712,095	-0.005	-13.33%
1 Month	0.05	0.055	0.0325	0.040559	69,189,719	-0.0175	-35.0%
3 Months	0.1625	0.1625	0.0325	0.060861	83,757,109	-0.13	-80.0%
6 Months	0.185	0.1875	0.0325	0.091474	53,630,481	-0.1525	-82.43%
1 Year	0.30	0.33	0.0325	0.155963	49,550,879	-0.2675	-89.17%
3 Years	0.95	3.165	0.0325	0.874066	40,943,089	-0.9175	-96.58%
5 Years	0.795	3.165	0.0325	0.715324	44,183,827	-0.7625	-95.91%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Dic 2023	0.0325	-0.0025	-7.14%	0.035	0.035	0.0325	108,914,119
04 Dic 2023	0.035	-0.001	-2.78%	0.0375	0.0375	0.035	68,830,169
01 Dic 2023	0.036	-0.004	-10.0%	0.0375	0.0375	0.036	171,746,322
30 Nov 2023	0.04	0.00	0.0%	0.0375	0.04	0.0375	11,152,498
29 Nov 2023	0.04	0.00	0.0%	0.0375	0.04	0.0375	327,917,369
28 Nov 2023	0.04	-0.0025	-5.88%	0.0425	0.045	0.0375	90,851,552
27 Nov 2023	0.0425	0.0025	6.25%	0.04	0.045	0.04	139,864,881
24 Nov 2023	0.04	0.00	0.0%	0.04	0.04	0.04	53,561,914
23 Nov 2023	0.04	0.00	0.0%	0.04	0.04	0.04	12,748,502
22 Nov 2023	0.04	0.00	0.0%	0.04	0.04	0.04	81,817,362
21 Nov 2023	0.04	-0.0025	-5.88%	0.0425	0.0425	0.0375	53,423,360
20 Nov 2023	0.0425	-0.01	-19.05%	0.05	0.05	0.0425	107,071,315
17 Nov 2023	0.0525	0.00	0.0%	0.0525	0.0525	0.0525	29,353,903
16 Nov 2023	0.0525	0.00	0.0%	0.0525	0.0525	0.0525	14,257,350
15 Nov 2023	0.0525	0.0015	2.94%	0.0525	0.0525	0.0525	12,177,332
14 Nov 2023	0.051	-0.004	-7.27%	0.0525	0.0525	0.051	13,262,209
13 Nov 2023	0.055	0.0025	4.76%	0.0525	0.055	0.0525	32,755,239
10 Nov 2023	0.0525	0.00	0.0%	0.0525	0.0525	0.0525	27,066,692
09 Nov 2023	0.0525	0.0025	5.0%	0.05	0.0525	0.05	24,452,925
08 Nov 2023	0.05	0.00	0.0%	0.05	0.05	0.05	2,569,366
07 Nov 2023	0.05	-0.0025	-4.76%	0.0525	0.0525	0.05	30,021,978
06 Nov 2023	0.0525	-0.0025	-4.55%	0.0525	0.055	0.0525	21,217,755