Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -17.3913043478 | 0.575 | 0.6 | 0.475 | 2288373 | 0.50871426 | DE |
| 4 | -0.175 | -26.9230769231 | 0.65 | 0.675 | 0.475 | 2971012 | 0.55309362 | DE |
| 12 | -0.495 | -51.0309278351 | 0.97 | 0.97 | 0.475 | 1935810 | 0.64762239 | DE |
| 26 | -0.7 | -59.5744680851 | 1.175 | 1.525 | 0.475 | 2235139 | 0.97756602 | DE |
| 52 | -2.525 | -84.1666666667 | 3 | 4.65 | 0.475 | 2253735 | 1.49369988 | DE |
| 156 | -11.525 | -96.0416666667 | 12 | 13.5 | 0.225 | 27671855 | 2.96918493 | DE |
| 260 | -0.825 | -63.4615384615 | 1.3 | 31.65 | 0.225 | 40588245 | 6.95091913 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 852620 |
| 1734975000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1173102 |
| 1734715800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 549473 |
| 1734629400 | 0.475 | -0.1 | -17.39 | 0.55 | 0.55 | 0.475 | 6121138 |
| 1734543000 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 2560607 |
| 1734456600 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1037547 |
| 1734370200 | 0.575 | 0.015 | 2.68 | 0.56 | 0.575 | 0.56 | 939349 |
| 1734111000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2176397 |
| 1734024600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 170690 |
| 1733938200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 412083 |
| 1733851800 | 0.56 | 0.045 | 8.74 | 0.515 | 0.6 | 0.51 | 15979138 |
| 1733765400 | 0.515 | -0.085 | -14.17 | 0.6 | 0.6 | 0.475 | 9265481 |
| 1733506200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1069345 |
| 1733419800 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.6 | 1504099 |
| 1733333400 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 4254056 |
| 1733247000 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.525 | 2132174 |
| 1733160600 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 3865211 |
| 1732901400 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 3661082 |
| 1732815000 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.6175 | 1955486 |
| 1732728600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 162661 |
| 1732642200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 431118 |
| 1732555800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2453916 |
| 1732296600 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 626073 |
| 1732210200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 249029 |
| 1732123800 | 0.675 | 0.015 | 2.27 | 0.675 | 0.675 | 0.675 | 1806984 |
| 1732037400 | 0.66 | -0.015 | -2.22 | 0.675 | 0.675 | 0.66 | 84614 |
| 1731951000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 219516 |
| 1731691800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 660586 |
| 1731605400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 466798 |
| 1731519000 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 319861 |
| 1731432600 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.7 | 1495013 |
| 1731346200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 751404 |
| 1731087000 | 0.725 | 0.0350001 | 5.07 | 0.725 | 0.725 | 0.725 | 4370099 |
| 1731000600 | 0.6899999 | -0.035 | -4.83 | 0.725 | 0.725 | 0.6899999 | 1218085 |
| 1730914200 | 0.725 | 0.025 | 3.57 | 0.75 | 0.75 | 0.725 | 1157303 |
| 1730827800 | 0.7 | -0.025 | -3.45 | 0.75 | 0.825 | 0.7 | 9016787 |
| 1730741400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1054374 |
| 1730482200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 317576 |
| 1730395800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1213435 |
| 1730309400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 714718 |
| 1730223000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 392360 |
| 1730136600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 57052 |
| 1729873800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.6525 | 824109 |
| 1729787400 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 789846 |
| 1729701000 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 592457 |
| 1729614600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.6375 | 630609 |
| 1729528200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.575 | 1949057 |
| 1729269000 | 0.675 | -0.1 | -12.90 | 0.775 | 0.775 | 0.55 | 7589594 |
| 1729182600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 188809 |
| 1729096200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 1075515 |
| 1729009800 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.775 | 975731 |
| 1728923400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1455634 |
| 1728664200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 933918 |
| 1728577800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 351757 |
| 1728491400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 904400 |
| 1728405000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 1055412 |
| 1728318600 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 191135 |
| 1728059400 | 0.875 | -0.095 | -9.79 | 0.85 | 0.875 | 0.85 | 3070701 |
| 1727973000 | 0.97 | 0.045 | 4.86 | 0.925 | 0.97 | 0.85 | 3548520 |
| 1727886600 | 0.925 | -0.045 | -4.64 | 0.945 | 0.945 | 0.925 | 1226115 |
| 1727800200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 729482 |
| 1727713800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 163912 |
| 1727454600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 176378 |
| 1727368200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 2428680 |
| 1727281800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 209341 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
