Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs � Us Bnd | ERN1 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.22% | 85.47 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.47 | 85.28 |
Resumen Histórico ERN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.47 | 0.19 | 0.22% | 85.47 | 85.47 | 85.47 | 2 |
| 27 Jun 2024 | 85.28 | -0.02 | -0.02% | 85.28 | 85.28 | 85.28 | 688 |
| 26 Jun 2024 | 85.295 | 0.16 | 0.19% | 85.30 | 85.30 | 85.24 | 1,301 |
| 25 Jun 2024 | 85.135 | -0.05 | -0.05% | 85.135 | 85.135 | 85.135 | 446 |
| 24 Jun 2024 | 85.18 | -0.08 | -0.09% | 85.42 | 85.42 | 85.175 | 133 |
| 21 Jun 2024 | 85.26 | 0.09 | 0.11% | 85.26 | 85.26 | 85.26 | 39 |
| 20 Jun 2024 | 85.17 | 0.14 | 0.16% | 85.17 | 85.17 | 85.17 | 23 |
| 19 Jun 2024 | 85.03 | -0.20 | -0.23% | 85.03 | 85.03 | 85.03 | 470 |
| 18 Jun 2024 | 85.23 | 0.11 | 0.13% | 85.19 | 85.255 | 85.04 | 2,933 |
| 17 Jun 2024 | 85.12 | 0.09 | 0.11% | 85.16 | 85.27 | 85.12 | 701 |
| 14 Jun 2024 | 85.03 | 0.08 | 0.09% | 84.92 | 85.03 | 84.795 | 1,441 |
| 13 Jun 2024 | 84.95 | -1.70 | -1.96% | 85.05 | 85.22 | 84.895 | 875 |
| 12 Jun 2024 | 86.65 | 0.13 | 0.15% | 86.48 | 86.725 | 86.32 | 670 |
| 11 Jun 2024 | 86.52 | -0.09 | -0.10% | 86.60 | 86.625 | 86.375 | 8,277 |
| 10 Jun 2024 | 86.61 | -0.55 | -0.63% | 86.78 | 86.78 | 86.585 | 440 |
| 07 Jun 2024 | 87.155 | -0.18 | -0.21% | 87.29 | 87.40 | 87.135 | 1,029 |
| 06 Jun 2024 | 87.335 | 0.04 | 0.05% | 87.335 | 87.335 | 87.335 | 0 |
| 05 Jun 2024 | 87.295 | -0.02 | -0.02% | 87.295 | 87.295 | 87.295 | 0 |
| 04 Jun 2024 | 87.31 | 0.04 | 0.05% | 87.31 | 87.31 | 87.31 | 53 |
| 03 Jun 2024 | 87.27 | -0.11 | -0.13% | 87.25 | 87.31 | 87.24 | 1,101 |
| 31 May 2024 | 87.38 | 0.16 | 0.18% | 87.38 | 87.38 | 87.38 | 0 |
| 30 May 2024 | 87.225 | 0.06 | 0.07% | 87.225 | 87.225 | 87.225 | 22 |
| 29 May 2024 | 87.16 | -0.06 | -0.07% | 87.16 | 87.16 | 87.16 | 172 |
