Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is $ul-sh Bd A | ERNA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.03% | 5.816 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.818 | 5.80 | 5.8345 | 5.816 | 5.814 |
Resumen Histórico ERNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.816 | 0.00 | 0.03% | 5.818 | 5.8345 | 5.80 | 197,870 |
| 28 Jun 2024 | 5.814 | 0.00 | -0.03% | 5.818 | 5.818 | 5.814 | 230,843 |
| 27 Jun 2024 | 5.816 | 0.00 | 0.07% | 5.816 | 5.8175 | 5.8135 | 517,287 |
| 26 Jun 2024 | 5.812 | 0.00 | 0.00% | 5.811 | 5.8145 | 5.789 | 962,471 |
| 25 Jun 2024 | 5.812 | 0.00 | -0.02% | 5.81 | 5.8135 | 5.796 | 262,256 |
| 24 Jun 2024 | 5.813 | 0.00 | -0.07% | 5.814 | 5.8145 | 5.8115 | 377,353 |
| 21 Jun 2024 | 5.817 | 0.01 | 0.10% | 5.808 | 5.817 | 5.808 | 741,543 |
| 20 Jun 2024 | 5.811 | 0.00 | 0.07% | 5.807 | 5.825 | 5.8045 | 505,993 |
| 19 Jun 2024 | 5.807 | 0.00 | -0.02% | 5.812 | 5.8245 | 5.8045 | 140,011 |
| 18 Jun 2024 | 5.808 | 0.00 | -0.03% | 5.809 | 5.81 | 5.8035 | 414,814 |
| 17 Jun 2024 | 5.81 | 0.00 | 0.00% | 5.806 | 5.81 | 5.7955 | 1,186,729 |
| 14 Jun 2024 | 5.81 | 0.00 | 0.05% | 5.806 | 5.8235 | 5.8035 | 316,280 |
| 13 Jun 2024 | 5.807 | 0.00 | -0.02% | 5.843 | 5.843 | 5.803 | 1,380,807 |
| 12 Jun 2024 | 5.808 | 0.01 | 0.14% | 5.802 | 5.818 | 5.799 | 926,514 |
| 11 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.803 | 5.8165 | 5.7985 | 532,355 |
| 10 Jun 2024 | 5.80 | 0.00 | 0.05% | 5.803 | 5.803 | 5.7955 | 805,958 |
| 07 Jun 2024 | 5.797 | 0.00 | -0.03% | 5.794 | 5.801 | 5.794 | 1,516,811 |
| 06 Jun 2024 | 5.799 | 0.00 | 0.00% | 5.80 | 5.815 | 5.794 | 218,153 |
| 05 Jun 2024 | 5.799 | 0.00 | 0.05% | 5.79 | 5.799 | 5.79 | 201,165 |
| 04 Jun 2024 | 5.796 | 0.00 | 0.07% | 5.796 | 5.7985 | 5.7925 | 346,917 |
| 03 Jun 2024 | 5.792 | 0.00 | -0.05% | 5.783 | 5.796 | 5.783 | 147,142 |
