Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs $ Usht Bnd | ERNU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.93 | 05:36:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.93 |
Resumen Histórico ERNU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERNU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 78.93 | 0.07 | 0.09% | 78.96 | 78.995 | 78.69 | 1,049 |
| 27 Jun 2024 | 78.86 | -0.10 | -0.13% | 78.96 | 78.96 | 78.68 | 8,230 |
| 26 Jun 2024 | 78.96 | 0.31 | 0.39% | 78.96 | 78.96 | 78.96 | 13 |
| 25 Jun 2024 | 78.65 | 0.10 | 0.13% | 78.65 | 78.65 | 78.65 | 679 |
| 24 Jun 2024 | 78.55 | -0.39 | -0.49% | 78.55 | 78.55 | 78.55 | 4 |
| 21 Jun 2024 | 78.935 | 0.34 | 0.44% | 78.82 | 78.96 | 78.72 | 139 |
| 20 Jun 2024 | 78.59 | 0.33 | 0.42% | 78.59 | 78.59 | 78.59 | 132 |
| 19 Jun 2024 | 78.26 | -0.24 | -0.31% | 78.33 | 78.33 | 78.225 | 1,162 |
| 18 Jun 2024 | 78.50 | 0.02 | 0.03% | 78.45 | 78.50 | 78.43 | 367 |
| 17 Jun 2024 | 78.48 | -0.03 | -0.04% | 78.60 | 78.675 | 78.48 | 1,428 |
| 14 Jun 2024 | 78.51 | 0.48 | 0.61% | 78.40 | 78.675 | 78.16 | 8 |
| 13 Jun 2024 | 78.035 | -1.68 | -2.10% | 77.84 | 78.065 | 77.81 | 362 |
| 12 Jun 2024 | 79.71 | -0.70 | -0.87% | 79.71 | 79.71 | 79.71 | 25 |
| 11 Jun 2024 | 80.41 | 0.05 | 0.06% | 80.41 | 80.41 | 80.41 | 1 |
| 10 Jun 2024 | 80.36 | 0.02 | 0.02% | 80.42 | 80.525 | 80.345 | 2,611 |
| 07 Jun 2024 | 80.34 | 0.37 | 0.46% | 80.34 | 80.42 | 80.235 | 221 |
| 06 Jun 2024 | 79.975 | -0.07 | -0.09% | 79.98 | 80.125 | 79.93 | 173 |
| 05 Jun 2024 | 80.045 | 0.13 | 0.16% | 80.09 | 80.09 | 80.045 | 335 |
| 04 Jun 2024 | 79.92 | 0.03 | 0.04% | 80.02 | 80.045 | 79.905 | 2,163 |
| 03 Jun 2024 | 79.885 | -0.40 | -0.50% | 79.885 | 79.885 | 79.885 | 11 |
